Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TEL2b | Estocolmo | SEK | Tiempo real | |
TEL2a | Estocolmo | SEK | Tiempo real | |
TEL2Bs | BATS UE | SEK | Con demora | |
TLTZY | OTC Markets | USD | Con demora | |
0QE6 | Londres | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.52 | 844.53 | 836.19 | +9.99 | +1.20% | 09:21:20 | ||
OMX Stockholm | 1,002.10 | 1,002.12 | 992.73 | +11.38 | +1.15% | 09:20:23 | ||
OMXS30 | 2,631.15 | 2,631.31 | 2,607.93 | +28.95 | +1.11% | 09:21:34 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.41 | 487.42 | 482.86 | +5.53 | +1.15% | 10:20:23 | ||
OMX Stockholm 30 Expiration | 2,621.42 | 2,621.42 | 2,607.20 | +20.77 | +0.80% | 09:21:41 | ||
OMX Stockholm 30 Ask | 2,631.66 | 2,631.94 | 2,601.54 | +30.09 | +1.16% | 09:21:39 | ||
OMX Stockholm 60 Cap | 322.76 | 322.77 | 319.78 | +3.69 | +1.16% | 10:20:23 | ||
Stockholm 30 Bid | 2,630.54 | 2,630.70 | 2,405.23 | +30.25 | +1.16% | 09:21:37 | ||
OMX Stockholm 60 | 303.70 | 303.70 | 300.89 | +3.51 | +1.17% | 10:20:23 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 678.64 | 678.78 | 673.57 | +3.79 | +0.56% | 10:20:23 | ||
STOXX 600 | 523.92 | 524.24 | 522.88 | +0.98 | +0.19% | 10:21:15 | ||
STOXX Europe 600 Telecommunications | 202.08 | 202.24 | 199.68 | +2.47 | +1.24% | 14/05 | ||
STXE Telecommunications NR | 661.94 | 662.35 | 658.73 | +3.12 | +0.47% | 17/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
NQ OMX Nordic 120 | 1,679.89 | 1,680.21 | 1,671.75 | +10.45 | +0.63% | 10:21:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 460.85 | 461.57 | 458.63 | +2.06 | +0.45% | 10:21:00 | ||
OMX Nordic Large Cap DKK PI | 478.19 | 478.27 | 475.53 | +3.33 | +0.70% | 10:20:00 | ||
OMX Nordic Large Cap EUR PI | 475.96 | 476.05 | 473.33 | +3.33 | +0.70% | 10:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.37 | 366.50 | 364.36 | +2.55 | +0.70% | 10:20:00 | ||
OMX Nordic Large Cap SEK PI | 603.98 | 604.00 | 601.80 | +2.93 | +0.49% | 10:20:00 | ||
OMX GES OMXS30 Ethical Price | 313.48 | 313.49 | 310.83 | +3.48 | +1.12% | 10:20:00 | ||
OMX Stockholm Benchmark Cap PI | 968.97 | 968.99 | 959.34 | +11.51 | +1.20% | 09:21:39 | ||
OMXS Benchmark GI Expiration | 1,995.35 | 1,995.35 | 1,982.33 | +18.09 | +0.91% | 09:21:40 | ||
OMX Stockholm Large Cap PI | 285.30 | 285.30 | 282.66 | +3.23 | +1.15% | 10:20:23 | ||
OMXS30 Gross | 513.92 | 513.95 | 509.38 | +5.66 | +1.11% | 09:21:38 | ||
OMX Stockholm 30 NI | 325.89 | 325.91 | 323.02 | +3.58 | +1.11% | 09:21:42 | ||
NOMX Nordic Telecom & InfoTech Net | 720.87 | 722.11 | 717.51 | +3.11 | +0.43% | 09:21:39 | ||
NOMX Nordic 120 Net | 2,426.82 | 2,427.24 | 2,415.02 | +15.13 | +0.63% | 09:21:41 | ||
OMX Nordic EUR PI | 520.78 | 520.87 | 517.83 | +3.71 | +0.72% | 10:20:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.23 | 373.34 | 371.13 | +2.65 | +0.72% | 10:20:23 | ||
OMX Nordic SEK PI | 660.85 | 660.87 | 658.38 | +3.29 | +0.50% | 10:20:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,541.53 | 2,541.76 | 2,519.31 | +28.13 | +1.12% | 09:21:42 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,532.15 | 2,532.15 | 2,518.46 | +20.21 | +0.80% | 09:21:42 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,846.17 | 2,846.43 | 2,821.29 | +31.50 | +1.12% | 09:21:42 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,027.72 | 3,027.99 | 3,001.24 | +33.52 | +1.12% | 09:21:42 | ||
OMX GES OMXS30 Ethical Gross Index | 649.08 | 649.13 | 643.62 | +7.19 | +1.12% | 10:20:23 | ||
OMX Stockholm 60 Cap GI | 584.93 | 584.94 | 579.52 | +6.70 | +1.16% | 10:20:23 | ||
OMX Stockholm Benchmark Cap GI | 2,335.35 | 2,335.39 | 2,312.14 | +27.74 | +1.20% | 09:21:39 | ||
OMX Stockholm Benchmark GI | 2,002.42 | 2,002.43 | 1,982.55 | +23.79 | +1.20% | 09:21:41 | ||
OMX Stockholm GI | 497.63 | 497.64 | 492.98 | +5.65 | +1.15% | 10:20:23 | ||
OMX Stockholm Large Cap GI | 523.03 | 523.04 | 518.19 | +5.92 | +1.14% | 10:20:23 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1,345.27 | 1,345.56 | 1,335.23 | +7.52 | +0.56% | 10:20:23 | ||
OMX Nordic Large Cap DKK GI | 447.09 | 447.16 | 444.61 | +3.11 | +0.70% | 10:20:23 | ||
OMX Nordic Large Cap EUR GI | 446.85 | 446.93 | 444.38 | +3.13 | +0.71% | 10:20:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.72 | 645.95 | 642.18 | +4.50 | +0.70% | 10:20:23 | ||
OMX Nordic Large Cap SEK GI | 559.23 | 559.25 | 557.22 | +2.71 | +0.49% | 10:20:23 | ||
OMX Nordic DKK GI | 450.39 | 450.46 | 447.83 | +3.18 | +0.71% | 10:20:23 | ||
OMX Nordic DKK PI | 523.21 | 523.29 | 520.24 | +3.70 | +0.71% | 10:20:23 | ||
OMX Nordic EUR GI | 450.16 | 450.23 | 447.61 | +3.21 | +0.72% | 10:20:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.47 | 649.67 | 645.82 | +4.61 | +0.71% | 10:20:23 | ||
OMX Nordic SEK GI | 563.37 | 563.39 | 561.26 | +2.80 | +0.50% | 10:20:23 | ||
NOMXN120GI | 2,607.53 | 2,607.97 | 2,594.84 | +16.27 | +0.63% | 09:21:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores