Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TRYG | Copenhagen | DKK | Tiempo real | |
TRYGc | BATS UE | DKK | Con demora | |
0R78 | Londres | DKK | Tiempo real | |
TRYG | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,633.86 | 3,633.86 | 3,629.99 | +2.30 | +0.06% | 02:06:59 | ||
OMX Copenhagen Benchmark | 4,459.45 | 4,459.45 | 4,454.44 | +3.52 | +0.08% | 02:06:59 | ||
OMXC20 | 2,764.00 | 2,767.64 | 2,759.72 | +1.75 | +0.06% | 02:07:18 | ||
Copenhagen Benchmark Cap GI | 2,789.74 | 2,789.74 | 2,787.33 | +1.02 | +0.04% | 02:06:59 | ||
OMX Copenhagen Cap GI | 2,899.59 | 2,899.59 | 2,897.91 | -0.56 | -0.02% | 02:06:59 | ||
Copenhagen Cap PI | 1,519.84 | 1,519.84 | 1,518.96 | -0.29 | -0.02% | 02:06:59 | ||
Copenhagen Nonlife Insurance | 3,310.16 | 3,310.16 | 3,310.16 | +0.00 | +0.00% | 22/05 | ||
Copenhagen Insurance | 3,310.73 | 3,315.21 | 3,308.05 | +0.57 | +0.02% | 02:06:58 | ||
Copenhagen Financials | 2,506.16 | 2,508.26 | 2,503.81 | +1.38 | +0.06% | 02:05:58 | ||
OMX Copenhagen All shares PI | 1,934.75 | 1,934.75 | 1,932.70 | +1.22 | +0.06% | 02:06:59 | ||
STOXX 600 | 522.28 | 522.28 | 521.18 | +1.10 | +0.21% | 02:06:45 | ||
Stoxx 600 Insurance PR | 379.68 | 381.87 | 379.61 | -1.78 | -0.47% | 22/05 | ||
Stoxx 600 Insurance NR | 1,019.77 | 1,025.66 | 1,019.61 | -4.78 | -0.47% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
NQ OMX Nordic 120 | 1,691.16 | 1,692.30 | 1,689.44 | +2.14 | +0.13% | 02:06:00 | ||
NQ OMX Nordic Bank & Insurance | 1,116.00 | 1,116.79 | 1,115.21 | +0.91 | +0.08% | 02:06:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,520.16 | 1,520.16 | 1,518.84 | +0.56 | +0.04% | 02:06:59 | ||
OMX Copenhagen Benchmark PI | 2,425.22 | 2,425.22 | 2,422.49 | +1.92 | +0.08% | 02:06:59 | ||
OMX Copenhagen Large Cap PI | 588.78 | 588.78 | 588.12 | +0.37 | +0.06% | 02:06:59 | ||
OMX Nordic Large Cap DKK PI | 480.66 | 480.66 | 480.31 | +0.75 | +0.16% | 02:06:00 | ||
OMX Nordic Large Cap EUR PI | 478.36 | 478.36 | 478.00 | +0.74 | +0.15% | 02:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.80 | 367.80 | 367.43 | +1.14 | +0.31% | 02:06:00 | ||
OMX Nordic Large Cap SEK PI | 606.79 | 606.83 | 606.23 | +0.41 | +0.07% | 02:06:00 | ||
NOMX Nordic Bank & Insurance Net | 1,926.83 | 1,927.99 | 1,925.28 | +1.77 | +0.09% | 01:07:23 | ||
NOMX Nordic 120 Net | 2,443.42 | 2,444.78 | 2,440.65 | +3.38 | +0.14% | 01:07:20 | ||
OMX Nordic EUR PI | 523.32 | 523.32 | 522.92 | +0.82 | +0.16% | 02:06:59 | ||
OMX Nordic All-Share ISK PI Equity | 374.62 | 374.62 | 374.24 | +1.16 | +0.31% | 02:06:59 | ||
OMX Nordic SEK PI | 663.82 | 663.86 | 663.20 | +0.46 | +0.07% | 02:06:59 | ||
OMXC25 | 1,981.11 | 1,981.42 | 1,978.73 | -0.25 | -0.01% | 02:06:59 | ||
OMX Nordic Large Cap DKK GI | 449.43 | 449.43 | 449.10 | +0.71 | +0.16% | 02:06:59 | ||
OMX Nordic Large Cap EUR GI | 449.13 | 449.13 | 448.79 | +0.70 | +0.16% | 02:06:59 | ||
OMX Nordic Large Cap ISK GI Equity | 648.27 | 648.27 | 647.61 | +2.00 | +0.31% | 02:06:59 | ||
OMX Nordic Large Cap SEK GI | 561.87 | 561.90 | 561.34 | +0.39 | +0.07% | 02:06:59 | ||
OMX Nordic DKK GI | 452.68 | 452.68 | 452.35 | +0.72 | +0.16% | 02:06:59 | ||
OMX Nordic DKK PI | 525.83 | 525.83 | 525.45 | +0.83 | +0.16% | 02:06:59 | ||
OMX Nordic EUR GI | 452.38 | 452.38 | 452.04 | +0.71 | +0.16% | 02:06:59 | ||
OMX Nordic All-Share ISK GI Equity | 651.94 | 651.94 | 651.28 | +2.03 | +0.31% | 02:06:59 | ||
OMX Nordic SEK GI | 565.94 | 565.97 | 565.41 | +0.40 | +0.07% | 02:06:59 | ||
NOMXN120GI | 2,625.20 | 2,626.84 | 2,622.40 | +3.45 | +0.13% | 01:07:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores