Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
57.15 | 57.80 | 56.76 | -0.47% | 191.68K | xx.xx | ||
49.28 | 49.39 | 48.88 | -0.04% | 139.39K | xx.xx | ||
62.81 | 64.00 | 62.46 | -2.15% | 959 | xx.xx | ||
31.62 | 31.62 | 31.31 | 0.00% | 617 | xx.xx | ||
120.90 | 121.25 | 118.46 | +1.04% | 4.96K | xx.xx | ||
109.00 | 109.22 | 108.20 | -0.09% | 11.37K | xx.xx | ||
52.61 | 52.95 | 51.90 | -0.40% | 2.5K | xx.xx | ||
107.96 | 109.44 | 106.20 | -1.33% | 946 | xx.xx | ||
40.22 | 40.41 | 39.89 | -0.64% | 6.9K | xx.xx | ||
55.87 | 56.14 | 55.43 | -0.48% | 4.98K | xx.xx | ||
49.05 | 49.09 | 48.52 | +0.16% | 328 | xx.xx | ||
35.81 | 35.92 | 35.38 | +0.53% | 43.17K | xx.xx | ||
73.28 | 74.20 | 72.83 | -1.21% | 7.46K | xx.xx | ||
62.83 | 64.51 | 62.27 | -2.41% | 226 | xx.xx | ||
837.24 | 838.21 | 825.66 | +0.39% | 403 | xx.xx | ||
79.97 | 80.35 | 78.76 | -0.36% | 282 | xx.xx | ||
66.64 | 66.91 | 65.80 | -0.40% | 1.61K | xx.xx | ||
192.15 | 198.09 | 190.60 | -2.80% | 3.61K | xx.xx | ||
27.33 | 27.34 | 26.91 | -0.18% | 18.58K | xx.xx | ||
52.10 | 52.20 | 51.65 | -0.15% | 4.61K | xx.xx | ||
104.40 | 104.52 | 102.60 | +0.12% | 6.52K | xx.xx | ||
86.71 | 87.67 | 86.32 | -1.09% | 41 | xx.xx | ||
77.11 | 77.33 | 76.55 | +0.06% | 8.79K | xx.xx | ||
99.09 | 99.41 | 97.88 | +0.36% | 80.83K | xx.xx | ||
50.48 | 50.94 | 49.97 | 0.00% | 16.03K | xx.xx | ||
123.89 | 125.97 | 122.54 | -0.92% | 8.36K | xx.xx | ||
36.96 | 37.80 | 36.87 | -0.62% | 13.57K | xx.xx | ||
64.04 | 64.19 | 63.66 | +0.16% | 1.51K | xx.xx | ||
427.87 | 430.91 | 424.55 | -0.83% | 15 | xx.xx | ||
35.56 | 35.71 | 35.29 | -0.20% | 633 | xx.xx | ||
72.83 | 73.07 | 72.17 | +0.19% | 7.63K | xx.xx | ||
22.49 | 22.57 | 22.24 | +0.40% | 15.02K | xx.xx | ||
76.98 | 77.25 | 76.36 | -0.23% | 643 | xx.xx | ||
81.99 | 82.64 | 81.76 | -0.58% | 2.82K | xx.xx | ||
49.04 | 49.90 | 48.90 | -1.72% | 672 | xx.xx | ||
53.13 | 53.53 | 52.61 | -1.74% | 6.54K | xx.xx | ||
96.50 | 97.29 | 93.85 | +0.10% | 59.5K | xx.xx | ||
157.83 | 158.49 | 156.80 | -0.52% | 11.85K | xx.xx | ||
68.39 | 68.39 | 67.31 | +0.57% | 5.24K | xx.xx | ||
102.55 | 102.64 | 101.21 | +0.24% | 3.07K | xx.xx | ||
72.04 | 72.64 | 70.29 | +2.49% | 105.69K | xx.xx | ||
58.72 | 58.80 | 58.16 | +0.63% | 4.92K | xx.xx | ||
48.90 | 48.90 | 48.56 | +0.37% | 21.15K | xx.xx | ||
72.21 | 72.45 | 71.89 | -0.81% | 25 | xx.xx | ||
97.05 | 97.83 | 95.49 | -0.46% | 5.68K | xx.xx | ||
69.50 | 69.70 | 69.20 | -1.40% | 2.87K | xx.xx | ||
43.68 | 43.76 | 43.32 | -0.41% | 596 | xx.xx | ||
56.58 | 56.58 | 55.74 | +0.86% | 105 | xx.xx | ||
62.70 | 62.70 | 62.00 | -0.29% | 593 | xx.xx | ||
114.44 | 114.92 | 113.05 | +1.08% | 10.07K | xx.xx | ||
737.10 | 770.00 | 734.76 | -6.28% | 194 | xx.xx | ||
79.20 | 79.33 | 77.98 | +0.93% | 127.68K | xx.xx | ||
79.61 | 79.61 | 79.01 | +0.18% | 246 | xx.xx | ||
27.85 | 29.00 | 27.85 | -4.79% | 2.31K | xx.xx | ||
49.42 | 49.42 | 49.42 | 0.00% | 6 | xx.xx | ||
56.54 | 57.34 | 55.84 | +0.98% | 11.96K | xx.xx | ||
60.47 | 60.78 | 59.58 | -1.16% | 825 | xx.xx | ||
62.85 | 63.36 | 61.50 | -2.03% | 8.04K | xx.xx | ||
30.01 | 31.24 | 29.63 | -2.22% | 922.19K | xx.xx | ||
71.02 | 71.17 | 69.79 | +0.52% | 217.72K | xx.xx | ||
32.19 | 32.61 | 32.19 | -1.56% | 1.89K | xx.xx | ||
214.13 | 214.13 | 207.66 | +1.05% | 64 | xx.xx | ||
14.83 | 14.91 | 14.40 | +2.06% | 6.49M | xx.xx | ||
118.52 | 118.89 | 116.90 | -1.77% | 5.66K | xx.xx | ||
218.57 | 219.43 | 217.50 | +0.16% | 832 | xx.xx | ||
128.12 | 128.27 | 125.80 | +0.30% | 1.82K | xx.xx | ||
56.50 | 57.03 | 56.07 | +14.30% | 66.42K | xx.xx | ||
133.58 | 134.17 | 129.04 | +3.52% | 25.58K | xx.xx | ||
100.56 | 101.04 | 98.89 | -2.37% | 12.08K | xx.xx | ||
107.00 | 108.30 | 105.95 | -0.75% | 51.53K | xx.xx | ||
320.10 | 323.16 | 319.44 | -2.51% | 226 | xx.xx | ||
24.84 | 25.20 | 24.54 | -2.13% | 23.58K | xx.xx | ||
35.40 | 35.80 | 35.31 | -2.29% | 11.25K | xx.xx | ||
14.09 | 14.27 | 13.50 | -2.69% | 335.26K | xx.xx | ||
24.60 | 24.70 | 24.52 | +0.41% | 2.27K | xx.xx | ||
81.12 | 86.01 | 81.01 | -8.79% | 282 | xx.xx | ||
39.48 | 39.48 | 39.03 | +0.56% | 655 | xx.xx | ||
67.63 | 67.63 | 66.99 | +0.19% | 287 | xx.xx | ||
27.82 | 27.82 | 27.26 | 0.00% | 8 | xx.xx | ||
51.59 | 51.85 | 51.21 | -0.50% | 145 | xx.xx | ||
25.86 | 25.96 | 25.78 | -2.38% | 1.54K | xx.xx | ||
127.07 | 130.26 | 125.06 | -2.25% | 5.01K | xx.xx | ||
97.60 | 99.05 | 97.60 | -1.26% | 4.32K | xx.xx | ||
157.32 | 159.94 | 157.20 | -1.64% | 916 | xx.xx | ||
53.52 | 53.63 | 53.13 | -0.26% | 470 | xx.xx | ||
16.26 | 16.53 | 16.25 | -2.11% | 43.16K | xx.xx | ||
143.50 | 143.92 | 141.68 | +0.29% | 105 | xx.xx | ||
38.00 | 38.00 | 37.35 | -0.32% | 23.81K | xx.xx | ||
199.59 | 203.20 | 199.39 | -2.50% | 114 | xx.xx | ||
94.19 | 94.48 | 92.88 | -1.14% | 2.22K | xx.xx | ||
6.10 | 6.46 | 6.07 | -5.57% | 698 | xx.xx | ||
44.08 | 44.32 | 43.12 | -1.54% | 370 | xx.xx | ||
50.05 | 52.80 | 49.64 | -4.70% | 1.79K | xx.xx | ||
23.20 | 24.24 | 23.14 | -4.29% | 13.83K | xx.xx | ||
421.95 | 423.75 | 406.81 | +2.22% | 491 | xx.xx | ||
57.06 | 57.06 | 56.65 | -1.13% | 240 | xx.xx | ||
152.57 | 152.57 | 149.92 | +0.38% | 158 | xx.xx | ||
71.01 | 71.19 | 70.84 | -2.70% | 5.9K | xx.xx | ||
443.70 | 443.70 | 440.55 | -1.69% | 107 | xx.xx | ||
116.28 | 117.00 | 114.73 | -0.40% | 71.72K | xx.xx | ||
302.00 | 302.00 | 301.50 | -0.33% | 539 | xx.xx | ||
12.38 | 12.42 | 12.38 | -0.80% | 2.06K | xx.xx | ||
15.72 | 16.27 | 15.72 | -6.04% | 681 | xx.xx | ||
46.95 | 47.10 | 46.56 | -0.42% | 561 | xx.xx | ||
78.56 | 78.69 | 77.90 | +2.29% | 554 | xx.xx | ||
37.60 | 38.99 | 37.24 | -3.96% | 9.74K | xx.xx | ||
31.14 | 31.70 | 31.08 | -3.41% | 66 | xx.xx | ||
66.36 | 66.36 | 65.45 | -0.94% | 1.37K | xx.xx | ||
14.69 | 14.69 | 14.53 | +1.10% | 212 | xx.xx | ||
96.10 | 96.50 | 95.14 | +0.30% | 5.05K | xx.xx | ||
22.70 | 23.96 | 22.00 | -5.26% | 4.83K | xx.xx | ||
12.33 | 12.36 | 12.12 | -2.07% | 96.91K | xx.xx | ||
357.71 | 358.20 | 353.19 | -0.28% | 11.96K | xx.xx | ||
39.09 | 39.09 | 38.74 | -0.69% | 31.34K | xx.xx | ||
31.33 | 31.44 | 31.10 | -0.63% | 4K | xx.xx | ||
23.22 | 23.64 | 23.17 | -1.44% | 193 | xx.xx | ||
32.79 | 32.79 | 32.60 | -0.12% | 1.55K | xx.xx | ||
2.09 | 2.09 | 1.87 | +5.03% | 17 | xx.xx | ||
5.14 | 5.16 | 5.14 | +0.39% | 111 | xx.xx | ||
1.80 | 1.80 | 1.78 | +0.56% | 92 | xx.xx | ||
3.03 | 3.06 | 2.94 | +4.12% | 57.81K | xx.xx | ||
16.02 | 16.02 | 15.82 | -0.19% | 5.66K | xx.xx | ||
13.25 | 13.30 | 13.25 | -1.41% | 215 | xx.xx | ||
52.20 | 53.52 | 50.94 | -2.38% | 20.57K | xx.xx | ||
18.98 | 19.15 | 18.83 | -0.63% | 9.34K | xx.xx | ||
4.39 | 4.50 | 4.35 | -2.44% | 10.72K | xx.xx | ||
5.89 | 6.10 | 5.82 | -4.23% | 740 | xx.xx | ||
27.63 | 28.00 | 27.60 | 0.00% | 0 | xx.xx | ||
79.61 | 80.61 | 79.27 | -2.10% | 1.24K | xx.xx | ||
94.16 | 95.90 | 93.10 | -1.81% | 1.42K | xx.xx | ||
49.80 | 50.24 | 49.75 | -2.35% | 6 | xx.xx | ||
72.79 | 73.64 | 72.49 | -1.21% | 130 | xx.xx | ||
42.23 | 42.56 | 41.22 | +0.09% | 7.54K | xx.xx | ||
12.20 | 12.31 | 11.66 | +3.39% | 67.91K | xx.xx | ||
2.59 | 2.64 | 2.59 | +0.78% | 9 | xx.xx | ||
37.68 | 37.76 | 37.28 | +0.11% | 220 | xx.xx | ||
31.11 | 31.32 | 30.81 | +0.06% | 74 | xx.xx | ||
28.39 | 28.91 | 28.26 | -1.42% | 5.18K | xx.xx | ||
115.10 | 117.80 | 112.30 | +2.76% | 39.15K | xx.xx | ||
1.46 | 1.48 | 1.45 | -0.68% | 1.25K | xx.xx | ||
12.99 | 13.06 | 12.90 | -0.31% | 110 | xx.xx | ||
6.09 | 6.16 | 6.09 | -4.84% | 27 | xx.xx |