BM&FBOVESPA Unsponsored BDRX (BDRX)

Valores en BRL

Aviso legal

18,863.08

+34.24(+0.18%)

Mercado cerrado14/06

Rango diario

18,672.38

18,892.53

52 semanas

12,202.63

19,139.43

Componentes BM&FBOVESPA Unsponsored BDRX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BM&FBOVESPA Unsponsored BDRX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

	Cierre	Máximo	Mínimo			Al alza	Hora
Apple Inc BDR	57.15	57.80	56.76	-0.47%	191.68K	xx.xx	14/06
Amazon.com Inc BDR	49.28	49.39	48.88	-0.04%	139.39K	xx.xx	14/06
ArcelorMittal BDR	62.81	64.00	62.46	-2.15%	959	xx.xx	14/06
ATT Inc BDR	31.62	31.62	31.31	0.00%	617	xx.xx	14/06
American Express Co BDR	120.90	121.25	118.46	+1.04%	4.96K	xx.xx	14/06
Berkshire Hathaway BDR	109.00	109.22	108.20	-0.09%	11.37K	xx.xx	14/06
Bank of America Corp BDR	52.61	52.95	51.90	-0.40%	2.5K	xx.xx	14/06
Caterpillar Inc BDR	107.96	109.44	106.20	-1.33%	946	xx.xx	14/06
Comcast Corp BDR	40.22	40.41	39.89	-0.64%	6.9K	xx.xx	14/06
Coca-Cola BDR	55.87	56.14	55.43	-0.48%	4.98K	xx.xx	14/06
Cisco Systems Inc BDR	49.05	49.09	48.52	+0.16%	328	xx.xx	14/06
Walt Disney Co BDR	35.81	35.92	35.38	+0.53%	43.17K	xx.xx	14/06
Exxon Mobil Corp BDR	73.28	74.20	72.83	-1.21%	7.46K	xx.xx	14/06
Ford Motor Co BDR	62.83	64.51	62.27	-2.41%	226	xx.xx	14/06
General Electric Co BDR	837.24	838.21	825.66	+0.39%	403	xx.xx	14/06
Goldman Sachs Group BDR	79.97	80.35	78.76	-0.36%	282	xx.xx	14/06
Home Depot Inc BDR	66.64	66.91	65.80	-0.40%	1.61K	xx.xx	14/06
HP Inc BDR	192.15	198.09	190.60	-2.80%	3.61K	xx.xx	14/06
Intel Corp BDR	27.33	27.34	26.91	-0.18%	18.58K	xx.xx	14/06
Johnson Johnson BDR	52.10	52.20	51.65	-0.15%	4.61K	xx.xx	14/06
JPMorgan Chase Co BDR	104.40	104.52	102.60	+0.12%	6.52K	xx.xx	14/06
Merck Co Inc BDR	86.71	87.67	86.32	-1.09%	41	xx.xx	14/06
MasterCard Inc BDR	77.11	77.33	76.55	+0.06%	8.79K	xx.xx	14/06
Microsoft Corp BDR	99.09	99.41	97.88	+0.36%	80.83K	xx.xx	14/06
Nike Inc BDR	50.48	50.94	49.97	0.00%	16.03K	xx.xx	14/06
Oracle Corp BDR	123.89	125.97	122.54	-0.92%	8.36K	xx.xx	14/06
Pfizer Inc BDR	36.96	37.80	36.87	-0.62%	13.57K	xx.xx	14/06
Procter Gamble Co BDR	64.04	64.19	63.66	+0.16%	1.51K	xx.xx	14/06
Starbucks Corp BDR	427.87	430.91	424.55	-0.83%	15	xx.xx	14/06
Verizon Communications BDR	35.56	35.71	35.29	-0.20%	633	xx.xx	14/06
Visa Inc BDR	72.83	73.07	72.17	+0.19%	7.63K	xx.xx	14/06
Walmart BDR	22.49	22.57	22.24	+0.40%	15.02K	xx.xx	14/06
Wells Fargo Co BDR	76.98	77.25	76.36	-0.23%	643	xx.xx	14/06
Chevron Corp BDR	81.99	82.64	81.76	-0.58%	2.82K	xx.xx	14/06
ConocoPhillips DRC	49.04	49.90	48.90	-1.72%	672	xx.xx	14/06
Citigroup Inc BDR	53.13	53.53	52.61	-1.74%	6.54K	xx.xx	14/06
Facebook BDR	96.50	97.29	93.85	+0.10%	59.5K	xx.xx	14/06
Eli Lilly and Co BDR	157.83	158.49	156.80	-0.52%	11.85K	xx.xx	14/06
McDonalds Corp BDR	68.39	68.39	67.31	+0.57%	5.24K	xx.xx	14/06
Morgan Stanley Bank AG	102.55	102.64	101.21	+0.24%	3.07K	xx.xx	14/06
Netflix Inc DRC	72.04	72.64	70.29	+2.49%	105.69K	xx.xx	14/06
PepsiCo Inc BDR	58.72	58.80	58.16	+0.63%	4.92K	xx.xx	14/06
Danaher Corp BDR	48.90	48.90	48.56	+0.37%	21.15K	xx.xx	14/06
Colgate Palmolive Co BDR	72.21	72.45	71.89	-0.81%	25	xx.xx	14/06
Qualcomm Inc BDR	97.05	97.83	95.49	-0.46%	5.68K	xx.xx	14/06
Texas Instruments Inc BDR	69.50	69.70	69.20	-1.40%	2.87K	xx.xx	14/06
Kraft Heinz DRC	43.68	43.76	43.32	-0.41%	596	xx.xx	14/06
AbbVie DRC	56.58	56.58	55.74	+0.86%	105	xx.xx	14/06
BlackRock DRC	62.70	62.70	62.00	-0.29%	593	xx.xx	14/06
Costco Wholesale DRC	114.44	114.92	113.05	+1.08%	10.07K	xx.xx	14/06
First Solar Inc	737.10	770.00	734.76	-6.28%	194	xx.xx	14/06
Alphabet A BDR	79.20	79.33	77.98	+0.93%	127.68K	xx.xx	14/06
Alphabet C BDR	79.61	79.61	79.01	+0.18%	246	xx.xx	14/06
Transocean	27.85	29.00	27.85	-4.79%	2.31K	xx.xx	14/06
Charles Schwab BDR	49.42	49.42	49.42	0.00%	6	xx.xx	14/06
Salesforce.com DRC	56.54	57.34	55.84	+0.98%	11.96K	xx.xx	14/06
American Airlines DRC	60.47	60.78	59.58	-1.16%	825	xx.xx	14/06
General Motors	62.85	63.36	61.50	-2.03%	8.04K	xx.xx	14/06
Tesla Motors DRC	30.01	31.24	29.63	-2.22%	922.19K	xx.xx	14/06
Mercadolibre BDR	71.02	71.17	69.79	+0.52%	217.72K	xx.xx	14/06
Monster Beverage	32.19	32.61	32.19	-1.56%	1.89K	xx.xx	14/06
Take Two Interactive	214.13	214.13	207.66	+1.05%	64	xx.xx	14/06
Nvidia	14.83	14.91	14.40	+2.06%	6.49M	xx.xx	14/06
Booking	118.52	118.89	116.90	-1.77%	5.66K	xx.xx	14/06
Newmont	218.57	219.43	217.50	+0.16%	832	xx.xx	14/06
Applied Materials	128.12	128.27	125.80	+0.30%	1.82K	xx.xx	14/06
Adobe	56.50	57.03	56.07	+14.30%	66.42K	xx.xx	14/06
Broadcom	133.58	134.17	129.04	+3.52%	25.58K	xx.xx	14/06
ASML Holding NV	100.56	101.04	98.89	-2.37%	12.08K	xx.xx	14/06
Advanced Micro Devices	107.00	108.30	105.95	-0.75%	51.53K	xx.xx	14/06
Archer Daniels Midland Co	320.10	323.16	319.44	-2.51%	226	xx.xx	14/06
Banco Santander	24.84	25.20	24.54	-2.13%	23.58K	xx.xx	14/06
Baidu	35.40	35.80	35.31	-2.29%	11.25K	xx.xx	14/06
Alibaba Group Holding	14.09	14.27	13.50	-2.69%	335.26K	xx.xx	14/06
Charter Communications	24.60	24.70	24.52	+0.41%	2.27K	xx.xx	14/06
Carnival	81.12	86.01	81.01	-8.79%	282	xx.xx	14/06
Diageo	39.48	39.48	39.03	+0.56%	655	xx.xx	14/06
Deere & Co	67.63	67.63	66.99	+0.19%	287	xx.xx	14/06
Dollar General	27.82	27.82	27.26	0.00%	8	xx.xx	14/06
Equinix	51.59	51.85	51.21	-0.50%	145	xx.xx	14/06
JD.com	25.86	25.96	25.78	-2.38%	1.54K	xx.xx	14/06
Micron Technology	127.07	130.26	125.06	-2.25%	5.01K	xx.xx	14/06
Nextera Energy	97.60	99.05	97.60	-1.26%	4.32K	xx.xx	14/06
Nasdaq	157.32	159.94	157.20	-1.64%	916	xx.xx	14/06
Occidental Petroleum	53.52	53.63	53.13	-0.26%	470	xx.xx	14/06
PayPal Holdings	16.26	16.53	16.25	-2.11%	43.16K	xx.xx	14/06
Realty Income	143.50	143.92	141.68	+0.29%	105	xx.xx	14/06
Unitedhealth	38.00	38.00	37.35	-0.32%	23.81K	xx.xx	14/06
Simon Property Group	199.59	203.20	199.39	-2.50%	114	xx.xx	14/06
Uber Technologies	94.19	94.48	92.88	-1.14%	2.22K	xx.xx	14/06
Centurylink	6.10	6.46	6.07	-5.57%	698	xx.xx	14/06
American Tower	44.08	44.32	43.12	-1.54%	370	xx.xx	14/06
Prologis	50.05	52.80	49.64	-4.70%	1.79K	xx.xx	14/06
Albemarle	23.20	24.24	23.14	-4.29%	13.83K	xx.xx	14/06
Spotify Technology	421.95	423.75	406.81	+2.22%	491	xx.xx	14/06
Zoetis	57.06	57.06	56.65	-1.13%	240	xx.xx	14/06
SL Green Realty	152.57	152.57	149.92	+0.38%	158	xx.xx	14/06
AstraZeneca	71.01	71.19	70.84	-2.70%	5.9K	xx.xx	14/06
Sony	443.70	443.70	440.55	-1.69%	107	xx.xx	14/06
Taiwan Semiconductor Manufacturing Co	116.28	117.00	114.73	-0.40%	71.72K	xx.xx	14/06
Unilever NV	302.00	302.00	301.50	-0.33%	539	xx.xx	14/06
Zoom Video Communications	12.38	12.42	12.38	-0.80%	2.06K	xx.xx	14/06
Bilibili DRC SA	15.72	16.27	15.72	-6.04%	681	xx.xx	14/06
BP DRC SA	46.95	47.10	46.56	-0.42%	561	xx.xx	14/06
ServiceNow DRC SA	78.56	78.69	77.90	+2.29%	554	xx.xx	14/06
Moderna	37.60	38.99	37.24	-3.96%	9.74K	xx.xx	14/06
BioNTech SE	31.14	31.70	31.08	-3.41%	66	xx.xx	14/06
Toyota Motor	66.36	66.36	65.45	-0.94%	1.37K	xx.xx	14/06
Lloyds Banking Group	14.69	14.69	14.53	+1.10%	212	xx.xx	14/06
Novo Nordisk AS	96.10	96.50	95.14	+0.30%	5.05K	xx.xx	14/06
Telefonica	22.70	23.96	22.00	-5.26%	4.83K	xx.xx	14/06
PagSeguro Digital	12.33	12.36	12.12	-2.07%	96.91K	xx.xx	14/06
Rio Tinto	357.71	358.20	353.19	-0.28%	11.96K	xx.xx	14/06
Airbnb	39.09	39.09	38.74	-0.69%	31.34K	xx.xx	14/06
Ecopetrol	31.33	31.44	31.10	-0.63%	4K	xx.xx	14/06
Vodafone Group	23.22	23.64	23.17	-1.44%	193	xx.xx	14/06
British American Tobacco	32.79	32.79	32.60	-0.12%	1.55K	xx.xx	14/06
Beyond Meat	2.09	2.09	1.87	+5.03%	17	xx.xx	14/06
Trade Desk	5.14	5.16	5.14	+0.39%	111	xx.xx	14/06
Teladoc Health	1.80	1.80	1.78	+0.56%	92	xx.xx	14/06
Shopify	3.03	3.06	2.94	+4.12%	57.81K	xx.xx	14/06
Sea DRC	16.02	16.02	15.82	-0.19%	5.66K	xx.xx	14/06
Block BDR	13.25	13.30	13.25	-1.41%	215	xx.xx	14/06
Coinbase Global DRC	52.20	53.52	50.94	-2.38%	20.57K	xx.xx	14/06
Roblox Corp BDR	18.98	19.15	18.83	-0.63%	9.34K	xx.xx	14/06
Unity Software Inc BDR	4.39	4.50	4.35	-2.44%	10.72K	xx.xx	14/06
TAL Education DRC	5.89	6.10	5.82	-4.23%	740	xx.xx	14/06
New Oriental Education Tech DRC	27.63	28.00	27.60	0.00%	0	xx.xx	13/06
Pinduoduo Inc BDR	79.61	80.61	79.27	-2.10%	1.24K	xx.xx	14/06
CrowdStrike Holdings DRC	94.16	95.90	93.10	-1.81%	1.42K	xx.xx	14/06
Banco Santander Chile DRC	49.80	50.24	49.75	-2.35%	6	xx.xx	14/06
Equinor DRC	72.79	73.64	72.49	-1.21%	130	xx.xx	14/06
Palantir Tech DRC	42.23	42.56	41.22	+0.09%	7.54K	xx.xx	14/06
Sibanye Stillwater DRC	12.20	12.31	11.66	+3.39%	67.91K	xx.xx	14/06
Kingsoft Cloud Holdings DRC	2.59	2.64	2.59	+0.78%	9	xx.xx	14/06
STAG Industrial DRC	37.68	37.76	37.28	+0.11%	220	xx.xx	14/06
Sun Communities DRC	31.11	31.32	30.81	+0.06%	74	xx.xx	14/06
Palo Alto Networks DRC	28.39	28.91	28.26	-1.42%	5.18K	xx.xx	14/06
Microstrategy DRC	115.10	117.80	112.30	+2.76%	39.15K	xx.xx	14/06
BILL Holdings DRC	1.46	1.48	1.45	-0.68%	1.25K	xx.xx	14/06
Medical Properties Trust DRC	12.99	13.06	12.90	-0.31%	110	xx.xx	14/06
Upstart Holdings DRC	6.09	6.16	6.09	-4.84%	27	xx.xx	14/06

Mercados

S&P/BMV IPC

52,222.94

-52.71

-0.10%

Dow Jones

38,589.16

-57.94

-0.15%

US 500

5,430.10

-3.6

-0.07%

US Tech 100

19,674.90

+99.2

+0.51%

DAX

18,020.49

-245.19

-1.34%

Nikkei 225

38,854.50

+141.00

+0.36%

Índice dólar

105.14

-0.047

-0.04%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.660	+0.64%	108.15M
Cemex	11.890	-2.95%	55.00M
Wal Mart de Mexico	60.600	-0.30%	24.38M
Financiero Banorte	137.430	+3.26%	20.39M
Gmexico	93.190	-0.50%	4.66M
OMA B	159.010	-2.48%	2.10M
Arca Continental	178.52	-0.15%	1.89M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Adobe	9,605.290	+14.00%	3.26K
Affirm Holdings	185.10	+10.17%	8.00
Tmm A	3.520	+8.64%	3.47K
Ambev SA	51.70	+6.84%	13.00
Ally Financial Inc	441.00	+4.81%	360.00
Shopify Inc	1,249.00	+4.78%	4.72K

Nombre	Último	% Var.	Vol.
RH	4,195.00	-16.98%	958.00
3D Systems	66.00	-12.71%	5.00
Crown	1,452.88	-12.09%	3.44K
BlackBerry	47.33	-10.70%	173.00
Carnival Corp	284.00	-9.61%	4.70K
BlackBerry	42.87	-9.53%	240.00
Mexicana Rest B	1.300	-9.09%	25.99K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BM&FBOVESPA Unsponsored BDRX (BDRX)

Componentes BM&FBOVESPA Unsponsored BDRX

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Archer Daniels Midland Co

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

Carnival

Diageo