Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.70 | 8.97 | 8.69 | -0.30 | -3.33% | 20.93M | 02:00:00 | ||
Aerospace Auto | 5.03 | 5.22 | 5.00 | -0.23 | -4.37% | 24.55M | 02:00:00 | ||
Air China A | 7.65 | 7.85 | 7.62 | -0.14 | -1.80% | 71.13M | 02:00:00 | ||
Aisino Corp | 8.13 | 8.35 | 8.10 | -0.22 | -2.63% | 15.52M | 02:00:00 | ||
Aluminum Corp of China | 7.67 | 7.80 | 7.50 | -0.25 | -3.16% | 192.76M | 02:00:00 | ||
Angang Steel A | 2.32 | 2.38 | 2.31 | -0.07 | -2.93% | 49.87M | 02:00:00 | ||
Anhui Conch Cement | 24.86 | 25.18 | 24.69 | -0.31 | -1.23% | 21.73M | 02:00:00 | ||
Anhui Jianghuai Auto | 16.68 | 17.29 | 16.42 | -0.48 | -2.80% | 133.07M | 02:00:00 | ||
Anyang Iron & Steel | 1.720 | 1.760 | 1.710 | -0.040 | -2.27% | 16.77M | 02:00:01 | ||
Aodong A | 14.61 | 14.93 | 14.60 | -0.32 | -2.14% | 10.83M | 02:00:00 | ||
Avic Aircraft A | 24.02 | 24.61 | 23.80 | -0.42 | -1.72% | 17.68M | 02:00:00 | ||
Bank of Beijing | 5.89 | 5.93 | 5.85 | 0.00 | 0.00% | 57.85M | 02:00:00 | ||
Bank of China A | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 02:00:00 | ||
Bank of Communications Co Ltd | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 02:00:00 | ||
Bank of Nanjing | 10.04 | 10.14 | 9.99 | -0.01 | -0.10% | 18.72M | 02:00:00 | ||
Bank Of Ningbo A | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 02:00:00 | ||
Baoding Tianwei Baobian | 4.14 | 4.23 | 4.12 | -0.09 | -2.13% | 10.61M | 02:00:00 | ||
BaoJi Titanium | 27.27 | 27.90 | 27.20 | -0.98 | -3.47% | 7.24M | 02:00:00 | ||
Baolihua A | 5.17 | 5.31 | 5.14 | -0.15 | -2.82% | 46.30M | 02:00:00 | ||
Baoshan Iron & Steel | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 02:00:00 | ||
Beijing Capital | 2.92 | 2.99 | 2.92 | -0.07 | -2.34% | 75.57M | 02:00:00 | ||
Beijing Capital Dev | 3.13 | 3.21 | 3.08 | -0.08 | -2.49% | 32.31M | 02:00:00 | ||
Beijing Gehua CATV Network | 6.77 | 6.93 | 6.74 | -0.18 | -2.59% | 8.42M | 02:00:00 | ||
Beijing North Star A | 1.85 | 1.91 | 1.83 | -0.07 | -3.65% | 38.35M | 02:00:00 | ||
Beijing Tiantan Bio | 28.48 | 29.13 | 28.41 | +0.18 | +0.64% | 9.26M | 02:00:00 | ||
Beijing Tongrentang | 45.05 | 45.75 | 44.91 | -0.49 | -1.08% | 7.61M | 02:00:00 | ||
Beijing Urban Construction | 5.76 | 5.77 | 5.11 | +0.46 | +8.68% | 213.69M | 02:00:00 | ||
Beijing Vantone | 7.53 | 7.73 | 7.48 | -0.21 | -2.71% | 19.56M | 02:00:00 | ||
Beiqi Foton Motor | 2.490 | 2.550 | 2.490 | -0.050 | -1.97% | 60.94M | 02:00:00 | ||
Binjiang Re A | 9.80 | 9.99 | 9.13 | +0.31 | +3.27% | 217.66M | 02:00:00 | ||
Bright Dairy & Food | 8.86 | 9.02 | 8.80 | -0.18 | -1.99% | 16.53M | 02:00:00 | ||
Changan Auto A | 14.60 | 14.75 | 14.44 | -0.07 | -0.48% | 129.11M | 02:00:00 | ||
Changjiang Sec A | 5.78 | 5.87 | 5.56 | +0.10 | +1.76% | 168.67M | 02:00:00 | ||
Chenming Paper A | 3.93 | 4.03 | 3.91 | -0.10 | -2.48% | 24.62M | 01:56:57 | ||
China Aerospace | 7.51 | 7.71 | 7.50 | -0.15 | -1.96% | 46.36M | 02:00:01 | ||
China Baoan Group Co Ltd | 10.16 | 10.35 | 10.12 | -0.21 | -2.03% | 14.81M | 01:56:57 | ||
China Citic Bank A | 7.12 | 7.22 | 7.02 | +0.03 | +0.42% | 56.44M | 02:00:00 | ||
China Coal Energy | 12.35 | 12.62 | 12.31 | -0.21 | -1.67% | 14.50M | 02:00:01 | ||
China Coal Xinji Energy | 9.83 | 9.97 | 9.63 | -0.04 | -0.41% | 18.55M | 02:00:00 | ||
China Construction Bank Co | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 02:00:00 | ||
China CSSC | 35.44 | 36.13 | 35.23 | -0.33 | -0.92% | 37.48M | 02:00:00 | ||
China Enterprise | 3.23 | 3.29 | 3.14 | -0.03 | -0.92% | 107.18M | 02:00:00 | ||
China Jushi | 12.71 | 12.72 | 12.32 | +0.09 | +0.71% | 29.93M | 02:00:00 | ||
China Life Insurance A | 32.74 | 33.05 | 32.58 | -0.09 | -0.27% | 11.13M | 02:00:00 | ||
China Merchants Bank | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 02:00:00 | ||
China Merchants Energy Shipping | 9.10 | 9.22 | 8.96 | +0.03 | +0.33% | 29.45M | 02:00:00 | ||
China Minsheng Banking | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 145.73M | 02:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.29 | 5.17 | -0.18 | -3.35% | 47.54M | 02:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.29 | 19.83 | 19.25 | -0.68 | -3.40% | 31.80M | 02:00:00 | ||
China Oilfield A | 17.54 | 17.78 | 17.41 | -0.32 | -1.79% | 8.23M | 02:00:00 | ||
China Pacific Insurance | 29.67 | 29.77 | 29.37 | +0.04 | +0.14% | 24.09M | 02:00:00 | ||
China Petrol A | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 02:00:00 | ||
China Railway A | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 02:00:00 | ||
China Railway Construction | 8.83 | 8.98 | 8.77 | -0.18 | -2.00% | 91.22M | 02:00:00 | ||
China Railway Hi-tech | 7.91 | 8.04 | 7.89 | -0.13 | -1.62% | 15.43M | 02:00:00 | ||
China Railway Materials | 2.60 | 2.66 | 2.59 | -0.06 | -2.26% | 33.76M | 01:56:45 | ||
China Railway Tielong | 6.34 | 6.45 | 6.31 | -0.10 | -1.55% | 16.09M | 02:00:01 | ||
China Resources D-C Pharm | 21.64 | 22.04 | 21.48 | -0.31 | -1.41% | 9.31M | 02:00:01 | ||
China Shenhua Energy SH | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 02:00:00 | ||
China Southern Airlines A | 6.00 | 6.16 | 5.98 | -0.13 | -2.12% | 56.61M | 02:00:00 | ||
China Southern Qiyuan Bd C | 1.177 | 1.177 | 1.177 | 0.000 | 0% | 0 | 22/05 | ||
China Spacesat | 24.26 | 24.74 | 24.22 | -0.35 | -1.42% | 7.25M | 02:00:00 | ||
China Sports Industry | 8.88 | 9.12 | 8.84 | -0.25 | -2.74% | 18.77M | 02:00:00 | ||
China State Construction | 5.79 | 5.89 | 5.75 | -0.10 | -1.70% | 227.99M | 02:00:00 | ||
China United Network Comm | 4.64 | 4.70 | 4.63 | -0.05 | -1.07% | 135.25M | 02:00:00 | ||
China Vanke A | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 02:00:00 | ||
China Yangtze Power | 26.15 | 26.34 | 25.96 | +0.17 | +0.65% | 77.31M | 02:00:00 | ||
Chinese Town A | 2.92 | 2.98 | 2.89 | -0.08 | -2.67% | 88.00M | 01:57:00 | ||
Chongqing Brewery | 70.70 | 72.59 | 70.49 | -1.54 | -2.13% | 4.85M | 02:00:00 | ||
Cinda Real Estate | 3.94 | 4.03 | 3.90 | -0.11 | -2.72% | 47.06M | 02:00:00 | ||
Citic Guoan A | 2.50 | 2.55 | 2.46 | -0.01 | -0.40% | 20.96M | 02:00:00 | ||
CITIC Securities | 18.87 | 19.27 | 18.84 | -0.44 | -2.28% | 86.32M | 02:00:00 | ||
COFCO Tunhe Sugar | 10.06 | 10.34 | 10.00 | -0.29 | -2.80% | 41.97M | 02:00:00 | ||
COSCO Shipping | 14.13 | 14.23 | 13.97 | +0.13 | +0.93% | 119.24M | 02:00:00 | ||
Cosco Shipping Dev | 2.660 | 2.730 | 2.640 | -0.070 | -2.56% | 91.12M | 02:00:00 | ||
COSCO Shipping Energy Trans | 17.20 | 17.54 | 17.10 | -0.10 | -0.58% | 16.26M | 02:00:00 | ||
COSCO Shipping Specialized | 6.29 | 6.46 | 6.26 | -0.19 | -2.93% | 39.78M | 02:00:00 | ||
Cr Sanjiu A | 59.91 | 60.44 | 59.50 | +0.01 | +0.02% | 5.73M | 02:00:00 | ||
CRRC A | 6.85 | 6.99 | 6.83 | -0.15 | -2.14% | 134.34M | 02:00:00 | ||
Cs Zoomlion A | 8.13 | 8.33 | 8.09 | -0.18 | -2.17% | 53.88M | 01:57:00 | ||
Csg Holding A | 5.85 | 5.93 | 5.82 | -0.09 | -1.51% | 19.24M | 02:00:00 | ||
CSSC Offshore & Marine Engineering | 27.35 | 27.93 | 26.84 | +0.22 | +0.81% | 16.67M | 02:00:00 | ||
Daqin Railway | 7.06 | 7.11 | 7.05 | -0.05 | -0.70% | 85.87M | 02:00:00 | ||
Dashang | 20.45 | 20.55 | 20.30 | -0.18 | -0.87% | 2.20M | 02:00:00 | ||
Datang International Power A | 2.980 | 3.040 | 2.950 | -0.070 | -2.29% | 102.76M | 02:00:00 | ||
Dazhong Transportation A | 2.92 | 2.98 | 2.91 | -0.05 | -1.68% | 15.74M | 02:00:00 | ||
Dong-E E-Jiao A | 68.77 | 69.44 | 68.24 | +0.57 | +0.84% | 4.15M | 01:57:00 | ||
Dongfang Electric A | 17.37 | 17.60 | 17.28 | -0.13 | -0.74% | 12.57M | 02:00:00 | ||
Dongfeng Automobile | 7.18 | 7.41 | 7.16 | -0.30 | -4.01% | 56.93M | 02:00:00 | ||
Dr Peng Telecom and Media | 1.58 | 1.67 | 1.53 | -0.03 | -1.86% | 76.78M | 02:00:00 | ||
Ductile Pipes A | 3.75 | 3.83 | 3.74 | -0.08 | -2.09% | 57.40M | 01:57:00 | ||
FangDa Carbon Material | 4.91 | 5.08 | 4.89 | -0.16 | -3.16% | 30.05M | 02:00:01 | ||
Faw Car A | 8.45 | 8.68 | 8.42 | -0.25 | -2.87% | 16.97M | 02:00:00 | ||
Financial St A | 3.28 | 3.36 | 3.24 | -0.11 | -3.25% | 64.31M | 02:00:00 | ||
Founder Tech | 2.53 | 2.59 | 2.52 | -0.06 | -2.32% | 35.44M | 02:00:00 | ||
Fujian Expressway Dev | 3.36 | 3.40 | 3.34 | -0.04 | -1.18% | 27.70M | 02:00:00 | ||
Fuyao Glass A | 46.33 | 46.90 | 46.06 | -0.27 | -0.58% | 12.12M | 02:00:00 | ||
Gansu Yasheng Industrial | 2.650 | 2.710 | 2.630 | -0.060 | -2.21% | 16.17M | 02:00:00 | ||
GD Power Dev | 5.120 | 5.210 | 5.100 | -0.060 | -1.16% | 105.42M | 02:00:00 | ||
Gemdale Corp | 5.32 | 5.38 | 5.09 | -0.05 | -0.93% | 418.96M | 02:00:00 | ||
Grandjoy Holdings | 2.91 | 3.01 | 2.89 | -0.09 | -3.00% | 35.54M | 02:00:00 | ||
Gree Electric A | 41.22 | 41.57 | 40.95 | -0.34 | -0.82% | 34.52M | 02:00:00 | ||
Guangdong Zhongnan Iron Steel | 2.15 | 2.20 | 2.14 | -0.05 | -2.27% | 22.89M | 01:56:48 | ||
Guanghui Energy | 7.98 | 8.06 | 7.91 | -0.12 | -1.48% | 80.21M | 02:00:00 | ||
Guangshen Railway | 3.31 | 3.34 | 3.28 | -0.02 | -0.60% | 59.35M | 02:00:00 | ||
Guangxi Guiguan | 6.76 | 6.78 | 6.63 | +0.09 | +1.35% | 11.55M | 02:00:00 | ||
Guangzhou Baiyun Airport | 10.28 | 10.51 | 10.26 | -0.21 | -2.00% | 17.68M | 02:00:00 | ||
Guilin Sanjin A | 13.92 | 14.25 | 13.89 | -0.30 | -2.11% | 2.58M | 02:00:00 | ||
Guizhou Panjiang Coal | 6.46 | 6.61 | 6.43 | -0.15 | -2.27% | 18.91M | 02:00:00 | ||
Guoyuan Sec A | 6.67 | 6.79 | 6.64 | -0.12 | -1.77% | 35.64M | 02:00:00 | ||
Hainan Airlines A | 1.390 | 1.410 | 1.380 | -0.010 | -0.71% | 92.66M | 02:00:00 | ||
Haitong Securities | 8.23 | 8.40 | 8.22 | -0.16 | -1.91% | 27.73M | 02:00:00 | ||
Harbin Pharm | 2.97 | 3.04 | 2.96 | -0.08 | -2.62% | 27.98M | 02:00:00 | ||
HBIS | 2.170 | 2.240 | 2.170 | -0.050 | -2.25% | 87.62M | 02:00:00 | ||
Heilongjiang Agriculture | 13.27 | 13.47 | 13.20 | -0.22 | -1.63% | 12.12M | 02:00:00 | ||
Henan Pinggao Electric | 14.02 | 14.19 | 13.85 | -0.20 | -1.41% | 20.37M | 02:00:00 | ||
Henan Zhongfu Industrial | 3.090 | 3.180 | 3.090 | -0.130 | -4.04% | 45.84M | 02:00:00 | ||
Hongda | 6.660 | 6.850 | 6.640 | -0.190 | -2.77% | 33.04M | 02:00:00 | ||
Hongxing Iron & Steel | 1.300 | 1.330 | 1.290 | -0.030 | -2.26% | 35.86M | 02:00:00 | ||
Hua Xia Bank | 6.96 | 7.04 | 6.94 | -0.04 | -0.57% | 30.07M | 02:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 22/05 | ||
Huadian Power A | 6.38 | 6.54 | 6.33 | -0.17 | -2.60% | 83.07M | 02:00:00 | ||
Huafa Industrial Zhuhai | 7.57 | 7.63 | 7.44 | -0.14 | -1.82% | 92.63M | 02:00:00 | ||
Huajin Chemical A | 4.89 | 5.03 | 4.86 | -0.15 | -2.98% | 24.86M | 02:00:00 | ||
Hualan Biolog A | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 02:00:00 | ||
Huaneng Power International | 8.73 | 8.88 | 8.69 | -0.18 | -2.02% | 45.72M | 02:00:00 | ||
Huawen Media A | 1.25 | 1.29 | 1.25 | -0.04 | -3.10% | 24.87M | 02:00:00 | ||
HUAYU Auto | 16.24 | 16.45 | 16.20 | -0.22 | -1.34% | 12.65M | 02:00:00 | ||
HuiZhou Intelligence Tech | 2.740 | 2.820 | 2.730 | -0.050 | -1.79% | 26.86M | 01:57:00 | ||
Hunan Gold Corp | 17.72 | 18.00 | 17.25 | -0.56 | -3.06% | 42.04M | 02:00:00 | ||
Huolinhe Coal A | 22.47 | 22.85 | 22.11 | -0.46 | -2.01% | 23.50M | 02:00:00 | ||
ICBC | 5.49 | 5.53 | 5.47 | -0.02 | -0.36% | 224.16M | 02:00:00 | ||
Industrial Bank | 18.11 | 18.20 | 17.94 | -0.07 | -0.39% | 62.71M | 02:00:00 | ||
Inner Mongolia BaoTou Steel | 1.570 | 1.600 | 1.570 | -0.030 | -1.88% | 237.97M | 02:00:00 | ||
Intl Container A | 9.11 | 9.29 | 9.05 | -0.12 | -1.30% | 17.63M | 02:00:00 | ||
J Yuan Trust | 2.77 | 2.85 | 2.75 | -0.09 | -3.15% | 36.16M | 02:00:00 | ||
Jiangsu Hengrui | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 02:00:00 | ||
Jiangsu Sunshine | 0.740 | 0.740 | 0.740 | -0.040 | -5.13% | 2.86M | 02:00:00 | ||
Jiangxi Copper A | 25.52 | 25.90 | 25.28 | -1.28 | -4.78% | 35.02M | 02:00:01 | ||
Jiangxi Ganyue Expressway | 4.98 | 5.03 | 4.94 | -0.04 | -0.80% | 14.75M | 02:00:01 | ||
Jiangxi Hongdu Aviation | 18.62 | 19.44 | 18.61 | -0.10 | -0.53% | 13.60M | 02:00:00 | ||
Jiaozuo Wanfang Aluminum | 7.61 | 7.87 | 7.49 | -0.51 | -6.28% | 77.07M | 01:57:00 | ||
Jidong Cement A | 5.29 | 5.45 | 5.27 | -0.15 | -2.76% | 11.35M | 01:56:57 | ||
Jilin Yatai | 1.35 | 1.41 | 1.34 | -0.06 | -4.25% | 18.22M | 02:00:00 | ||
Jinduicheng Molybdenum | 11.03 | 11.25 | 10.97 | -0.40 | -3.50% | 24.13M | 02:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.49 | 17.71 | 17.29 | -0.20 | -1.13% | 15.85M | 02:00:00 | ||
Jizhong Energy A | 8.09 | 8.17 | 8.07 | -0.09 | -1.10% | 27.54M | 02:00:00 | ||
Joincare Pharm | 12.56 | 12.80 | 12.50 | -0.21 | -1.64% | 10.86M | 02:00:00 | ||
Joyoung A | 12.04 | 12.24 | 11.91 | -0.13 | -1.07% | 6.72M | 02:00:00 | ||
Kailuan Energy Chemical | 7.98 | 8.34 | 7.90 | -0.38 | -4.54% | 10.44M | 02:00:01 | ||
Kangmei Pharm | 1.92 | 1.95 | 1.91 | -0.02 | -1.03% | 70.12M | 02:00:00 | ||
Kingfa Sci&Tech | 7.39 | 7.55 | 7.37 | -0.16 | -2.12% | 12.26M | 02:00:00 | ||
Kweichow Moutai | 1,692.01 | 1,706.38 | 1,690.08 | -5.70 | -0.34% | 1.89M | 02:00:00 | ||
Lao Jiao A | 183.65 | 188.64 | 183.33 | -3.36 | -1.80% | 4.80M | 02:00:00 | ||
Liaoning Cheng Da | 10.13 | 10.38 | 10.09 | -0.24 | -2.31% | 10.91M | 02:00:00 | ||
Liugong A | 10.26 | 10.51 | 10.17 | -0.15 | -1.44% | 29.58M | 02:00:00 | ||
Maanshan Iron & Steel | 2.320 | 2.390 | 2.320 | -0.060 | -2.52% | 50.84M | 02:00:00 | ||
Metallurgical Corporation of China | 3.310 | 3.400 | 3.310 | -0.110 | -3.22% | 141.17M | 02:00:00 | ||
Minmetals Dev | 7.67 | 7.86 | 7.64 | -0.23 | -2.91% | 5.84M | 02:00:00 | ||
Nanjing Iron & Steel | 4.92 | 5.03 | 4.88 | -0.10 | -1.99% | 52.79M | 02:00:01 | ||
Neusoft | 8.01 | 8.22 | 7.98 | -0.19 | -2.32% | 9.66M | 02:00:00 | ||
New Hope Liuhe A | 10.38 | 10.77 | 10.27 | -0.26 | -2.44% | 46.06M | 02:00:00 | ||
North China Pharm | 4.97 | 5.08 | 4.93 | -0.10 | -1.97% | 8.60M | 02:00:01 | ||
Northeast Sec A | 6.61 | 6.71 | 6.60 | -0.12 | -1.78% | 13.84M | 01:57:00 | ||
Offshore Oil Engineering | 6.16 | 6.25 | 6.14 | -0.10 | -1.60% | 28.38M | 02:00:00 | ||
Orient Group | 1.62 | 1.69 | 1.61 | -0.07 | -4.14% | 76.24M | 02:00:00 | ||
Pacific Securities | 3.38 | 3.47 | 3.36 | -0.09 | -2.59% | 252.31M | 02:00:00 | ||
PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 02:00:00 | ||
Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 01:57:00 | ||
Ping An Insurance | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 02:00:00 | ||
Pingdingshan Tianan Coal | 13.76 | 14.10 | 13.70 | -0.38 | -2.69% | 32.01M | 02:00:01 | ||
Poly Real Estate Group | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 02:00:00 | ||
Pudong Development Bank | 8.52 | 8.60 | 8.48 | -0.01 | -0.12% | 61.21M | 02:00:00 | ||
Qingdao Haier | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 02:00:00 | ||
Qinghai Saltlake A | 17.37 | 17.83 | 17.29 | -0.56 | -3.12% | 39.99M | 01:57:00 | ||
Rizhao Port | 2.880 | 2.980 | 2.840 | -0.090 | -3.03% | 85.55M | 02:00:00 | ||
SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 02:00:00 | ||
Sany Heavy Industry | 16.71 | 16.97 | 16.63 | -0.22 | -1.30% | 42.87M | 02:00:00 | ||
Sd Haihua A | 6.69 | 6.92 | 6.68 | -0.34 | -4.84% | 25.53M | 01:57:00 | ||
SDIC Power | 16.37 | 16.46 | 16.06 | +0.26 | +1.61% | 27.06M | 02:00:00 | ||
Shan XI Hua Yang New Energy | 10.74 | 10.99 | 10.72 | -0.19 | -1.74% | 34.71M | 02:00:00 | ||
Shandong Gold Mining | 29.07 | 29.38 | 28.34 | -0.79 | -2.65% | 29.18M | 02:00:00 | ||
Shandong Hi-speed | 8.68 | 8.80 | 8.66 | -0.03 | -0.34% | 9.83M | 02:00:00 | ||
Shandong Hualu Hengsheng | 28.96 | 29.07 | 28.62 | -0.14 | -0.48% | 9.88M | 02:00:00 | ||
Shandong Iron and Steel | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 45.38M | 02:00:00 | ||
Shandong Nanshan | 3.680 | 3.730 | 3.610 | -0.070 | -1.87% | 107.35M | 02:00:00 | ||
Shanghai AJ | 4.38 | 4.55 | 4.37 | -0.16 | -3.52% | 9.71M | 02:00:00 | ||
Shanghai Bailian A | 8.92 | 9.18 | 8.88 | -0.26 | -2.83% | 8.43M | 02:00:00 | ||
Shanghai Construction | 2.39 | 2.46 | 2.39 | -0.06 | -2.45% | 122.90M | 02:00:00 | ||
Shanghai Datun Energy | 14.65 | 15.02 | 14.59 | -0.31 | -2.07% | 6.06M | 02:00:00 | ||
Shanghai DaZhong Public Utilities | 2.90 | 2.97 | 2.90 | -0.06 | -2.03% | 17.40M | 02:00:00 | ||
Shanghai Electric | 4.21 | 4.30 | 4.20 | -0.07 | -1.64% | 30.31M | 02:00:01 | ||
Shanghai Fosun Pharm | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 02:00:00 | ||
Shanghai Industrial Dev | 3.25 | 3.36 | 3.19 | -0.15 | -4.41% | 40.90M | 02:00:00 | ||
Shanghai International Airport | 35.79 | 36.36 | 35.71 | -0.65 | -1.78% | 8.27M | 02:00:00 | ||
Shanghai International Port | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 02:00:01 | ||
Shanghai Jinqiao Export A | 11.79 | 12.13 | 11.72 | -0.37 | -3.04% | 17.01M | 02:00:01 | ||
Shanghai Lujiazui Finance A | 10.31 | 10.40 | 10.21 | -0.05 | -0.48% | 10.58M | 02:00:01 | ||
Shanghai Mechanical & Electrical A | 13.04 | 13.24 | 12.96 | -0.15 | -1.14% | 4.28M | 02:00:00 | ||
Shanghai New Huang Pu | 4.68 | 4.90 | 4.62 | -0.12 | -2.50% | 22.33M | 02:00:00 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.70 | 6.53 | -0.16 | -2.39% | 27.96M | 02:00:00 | ||
Shanghai SMI | 4.43 | 4.58 | 4.34 | -0.29 | -6.14% | 180.92M | 02:00:00 | ||
Shanghai Tunnel | 6.90 | 7.02 | 6.88 | -0.05 | -0.72% | 26.83M | 02:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.84 | 10.06 | 9.81 | -0.29 | -2.86% | 8.31M | 02:00:00 | ||
Shanghai Yuyuan Tourist | 5.91 | 6.09 | 5.90 | -0.18 | -2.96% | 16.95M | 02:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17.93 | 18.52 | 17.90 | -0.73 | -3.91% | 36.03M | 02:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.55 | 3.62 | 3.53 | -0.06 | -1.66% | 25.93M | 02:00:01 | ||
Shanghai Zijiang | 5.73 | 5.90 | 5.70 | -0.16 | -2.72% | 30.48M | 02:00:00 | ||
Shantui Constr A | 8.12 | 8.23 | 8.00 | -0.10 | -1.22% | 16.76M | 01:56:51 | ||
Shanxi Blue Flame Holding | 6.95 | 7.15 | 6.94 | -0.18 | -2.53% | 8.01M | 01:57:00 | ||
Shanxi Lanhua Sci-Tech | 9.76 | 9.98 | 9.71 | -0.23 | -2.30% | 13.95M | 02:00:00 | ||
Shanxi LuAn Energy | 23.21 | 23.55 | 23.02 | -0.39 | -1.65% | 18.87M | 02:00:00 | ||
Shanxi Xinghuacun Fen Wine | 257.45 | 261.00 | 257.08 | -1.97 | -0.76% | 2.06M | 02:00:00 | ||
Shen Huo A | 23.29 | 23.72 | 23.04 | -0.78 | -3.24% | 26.46M | 02:00:00 | ||
Shenergy | 8.50 | 8.65 | 8.44 | -0.13 | -1.51% | 22.93M | 02:00:00 | ||
Shengyi Tech | 20.41 | 20.90 | 20.22 | +0.08 | +0.39% | 28.09M | 02:00:01 | ||
Shenzhen Agric A | 5.75 | 5.87 | 5.71 | -0.12 | -2.04% | 6.85M | 01:56:51 | ||
Shenzhen Kaifa A | 13.10 | 13.55 | 13.06 | -0.42 | -3.11% | 27.29M | 01:57:00 | ||
Shougang A | 3.17 | 3.24 | 3.16 | -0.07 | -2.16% | 38.90M | 02:00:00 | ||
Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 02:00:00 | ||
Shunfa Hengye A | 2.860 | 2.980 | 2.850 | -0.130 | -4.35% | 26.35M | 01:57:00 | ||
Sichuan Changhong Electric | 5.060 | 5.170 | 5.020 | -0.110 | -2.13% | 104.81M | 02:00:00 | ||
Sichuan Chuantou Energy | 17.10 | 17.24 | 16.91 | +0.06 | +0.35% | 13.58M | 02:00:00 | ||
Sichuan Expressway | 5.45 | 5.51 | 5.41 | -0.05 | -0.91% | 7.05M | 02:00:00 | ||
Sichuan Swellfun | 47.18 | 48.74 | 46.89 | -1.34 | -2.76% | 4.07M | 02:00:00 | ||
Sieyuan Electric A | 68.78 | 69.64 | 67.88 | +0.17 | +0.25% | 5.56M | 01:57:00 | ||
Sinochem International | 4.06 | 4.20 | 4.05 | -0.13 | -3.10% | 23.26M | 02:00:00 | ||
Sinolink Securities | 8.31 | 8.46 | 8.28 | -0.16 | -1.89% | 26.07M | 02:00:00 | ||
Sinoma Engineering | 12.73 | 12.80 | 12.64 | -0.02 | -0.16% | 8.82M | 02:00:00 | ||
Sinopec Shanghai A | 2.75 | 2.83 | 2.73 | -0.07 | -2.48% | 38.67M | 02:00:00 | ||
Sinotruk Jinan Truck | 15.78 | 16.01 | 15.70 | -0.35 | -2.17% | 14.91M | 02:00:00 | ||
Southwest Securities | 3.86 | 3.96 | 3.85 | -0.10 | -2.52% | 45.35M | 02:00:00 | ||
State Grid Yingda | 4.75 | 4.85 | 4.73 | -0.10 | -2.06% | 17.44M | 02:00:00 | ||
Suning Commerce A | 1.43 | 1.46 | 1.41 | -0.03 | -2.06% | 22.47M | 01:56:42 | ||
Suning Uni A | 2.23 | 2.35 | 2.21 | -0.13 | -5.51% | 102.63M | 01:57:00 | ||
Sz Airport A | 7.12 | 7.27 | 7.11 | -0.15 | -2.06% | 12.72M | 01:56:57 | ||
Sz Energy A | 7.24 | 7.38 | 7.23 | -0.16 | -2.16% | 17.29M | 01:56:57 | ||
Taigang A | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 37.10M | 01:56:57 | ||
Taiyuan Heavy Industry | 2.060 | 2.110 | 2.050 | -0.050 | -2.37% | 29.47M | 02:00:00 | ||
Tbea Co Ltd | 14.56 | 14.89 | 14.51 | -0.38 | -2.54% | 45.41M | 02:00:00 | ||
Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 01:57:00 | ||
Teda A | 3.41 | 3.49 | 3.40 | -0.08 | -2.29% | 9.57M | 01:57:00 | ||
Tian Di Science & Tech | 6.96 | 7.10 | 6.92 | -0.08 | -1.14% | 21.49M | 02:00:00 | ||
Tianjin Capital | 5.88 | 6.04 | 5.85 | -0.14 | -2.33% | 12.53M | 02:00:00 | ||
Tianjin Jinbin Development | 2.620 | 2.720 | 2.570 | -0.070 | -2.60% | 115.00M | 01:56:57 | ||
Tianjin Port | 4.45 | 4.55 | 4.43 | -0.10 | -2.20% | 20.12M | 02:00:00 | ||
Tongling Nfm A | 3.930 | 3.970 | 3.890 | -0.170 | -4.15% | 262.84M | 01:57:00 | ||
Tsinghuatongfang | 5.71 | 5.94 | 5.70 | -0.23 | -3.87% | 31.49M | 02:00:00 | ||
Tsingtao Brewery | 84.69 | 86.35 | 84.37 | -1.27 | -1.48% | 3.06M | 02:00:00 | ||
Tv & Broadcast A | 5.89 | 6.18 | 5.86 | -0.24 | -3.92% | 67.11M | 02:00:00 | ||
Valin Steel A | 5.19 | 5.27 | 5.15 | -0.06 | -1.14% | 81.25M | 02:00:00 | ||
Wangfujing | 13.61 | 13.95 | 13.56 | -0.35 | -2.51% | 14.72M | 02:00:00 | ||
Wanhua Chemical | 89.09 | 90.84 | 88.80 | -2.19 | -2.40% | 11.51M | 02:00:00 | ||
Wanxiang A | 5.02 | 5.15 | 4.98 | -0.14 | -2.71% | 25.61M | 01:57:00 | ||
Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 01:57:00 | ||
Western Mining | 18.91 | 19.36 | 18.77 | -1.19 | -5.92% | 57.89M | 02:00:00 | ||
Wujiang Silk A | 9.38 | 9.61 | 9.35 | -0.23 | -2.39% | 12.92M | 02:00:00 | ||
Wuliangye A | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 01:57:00 | ||
Xcmg Machinery A | 7.65 | 7.81 | 7.58 | -0.01 | -0.13% | 79.29M | 01:57:00 | ||
Xiamen C&D | 10.12 | 10.25 | 9.99 | -0.18 | -1.75% | 46.08M | 02:00:00 | ||
Xiamen Tungsten | 19.09 | 19.40 | 19.02 | -0.59 | -3.00% | 22.09M | 02:00:00 | ||
Xiandai Invest A | 3.99 | 4.05 | 3.97 | -0.06 | -1.48% | 11.19M | 01:57:00 | ||
Xinhu Zhongbao | 2.23 | 2.28 | 2.22 | -0.06 | -2.62% | 101.31M | 02:00:01 | ||
Xinjiang Guannong | 8.65 | 8.85 | 8.63 | -0.18 | -2.04% | 9.03M | 02:00:00 | ||
Xinyu Iron & Steel | 3.93 | 4.03 | 3.91 | -0.10 | -2.48% | 25.55M | 02:00:00 | ||
Xishan Coal A | 11.19 | 11.31 | 11.10 | -0.09 | -0.80% | 26.07M | 01:56:48 | ||
Xj Goldwind A | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 01:56:57 | ||
Yankuang Energy | 24.95 | 25.19 | 24.77 | -0.06 | -0.24% | 17.44M | 02:00:00 | ||
Yihua Chem A | 11.940 | 12.310 | 11.880 | -0.420 | -3.40% | 34.94M | 02:00:00 | ||
Yonyou Network Tech | 11.65 | 12.01 | 11.61 | -0.34 | -2.84% | 14.34M | 02:00:00 | ||
Youngor | 7.96 | 8.04 | 7.90 | -0.09 | -1.12% | 23.33M | 02:00:00 | ||
Yunnan Alumin A | 14.12 | 14.39 | 14.01 | -0.59 | -4.01% | 53.79M | 01:57:00 | ||
Yunnan Baiyao A | 54.04 | 55.02 | 53.80 | -0.47 | -0.86% | 7.80M | 01:57:00 | ||
Yunnan Chihong | 5.60 | 5.69 | 5.56 | -0.24 | -4.11% | 130.19M | 02:00:00 | ||
Yunnan Copper A | 13.74 | 14.01 | 13.64 | -0.73 | -5.05% | 63.91M | 01:57:00 | ||
Yunnan Metropolitan | 2.29 | 2.35 | 2.24 | -0.06 | -2.55% | 73.81M | 02:00:00 | ||
Yunnan Tin A | 16.13 | 16.54 | 16.04 | -0.93 | -5.45% | 37.19M | 01:57:00 | ||
Yunnan Yuntianhua | 20.27 | 20.31 | 20.06 | -0.16 | -0.78% | 26.88M | 02:00:00 | ||
Zhejiang Commodities | 8.05 | 8.22 | 8.02 | -0.18 | -2.19% | 26.34M | 02:00:00 | ||
Zhejiang Longsheng | 9.01 | 9.20 | 8.98 | -0.16 | -1.75% | 17.25M | 02:00:00 | ||
Zhejiang Medicine | 10.19 | 10.47 | 10.16 | -0.25 | -2.40% | 9.75M | 02:00:00 | ||
Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 01:56:57 | ||
Zhejiang XinAn Chemical | 8.83 | 9.07 | 8.82 | -0.23 | -2.54% | 11.90M | 02:00:00 | ||
Zhengzhou Yutong Bus | 24.54 | 24.85 | 24.02 | +0.17 | +0.70% | 34.62M | 02:00:00 | ||
Zhongjin A | 4.63 | 4.73 | 4.60 | -0.20 | -4.14% | 93.77M | 01:56:57 | ||
Zhongjin Gold | 14.52 | 14.65 | 14.10 | -0.37 | -2.48% | 55.30M | 02:00:00 | ||
Zijin Mining A | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 02:00:00 | ||
Zs Utilities A | 7.66 | 7.87 | 7.65 | -0.20 | -2.55% | 12.88M | 01:57:00 | ||
Zte A | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores