Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.040 | 2.040 | 2.040 | +0.050 | +2.51% | 3.02K | 05:14:47 | ||
Airbus Group | 160.38 | 162.32 | 160.38 | -0.94 | -0.58% | 215.02K | 10:37:00 | ||
Amadeus Fire AG | 110.400 | 110.800 | 108.800 | +0.600 | +0.55% | 3.62K | 10:35:07 | ||
Aumann | 17.1800 | 17.3600 | 16.6200 | +0.4400 | +2.63% | 14.82K | 10:36:03 | ||
Basler AG | 12.020 | 12.600 | 11.980 | -0.320 | -2.59% | 17.26K | 10:36:18 | ||
BayWa AG vNa | 22.800 | 22.950 | 22.600 | 0.000 | 0.00% | 16.66K | 10:35:00 | ||
BayWa AG Na | 34.80 | 34.80 | 31.60 | +2.50 | +7.74% | 0.50K | 07:49:51 | ||
Befesa | 33.12 | 33.28 | 32.80 | +0.10 | +0.30% | 72.27K | 10:35:27 | ||
Bertrandt | 37.600 | 38.200 | 37.200 | +0.100 | +0.27% | 4.59K | 10:36:17 | ||
Bilfinger SE | 50.400 | 50.500 | 49.650 | +0.200 | +0.40% | 76.89K | 10:21:40 | ||
Brenntag AG | 67.800 | 68.760 | 67.680 | -1.200 | -1.74% | 683.44K | 10:24:55 | ||
Daimler Truck Holding | 39.32 | 39.33 | 38.83 | +0.13 | +0.33% | 927.10K | 31/12 | ||
Deutz | 5.380 | 5.460 | 5.340 | -0.030 | -0.46% | 113.53K | 06:30:00 | ||
DMG Mori Seiki | 43.500 | 43.500 | 43.400 | +0.100 | +0.23% | 0.79K | 10:10:35 | ||
Dr Honle AG | 19.750 | 20.100 | 19.750 | -0.150 | -0.75% | 0.65K | 06:03:09 | ||
Duerr | 23.920 | 24.580 | 23.760 | -0.380 | -1.56% | 142.39K | 10:35:29 | ||
Francotyp Postalia Holding AG | 2.600 | 2.600 | 2.500 | +0.060 | +2.36% | 17.35K | 06:49:30 | ||
Friedrich Vorwerk Group SE | 16.50 | 16.54 | 16.00 | +0.26 | +1.60% | 43.68K | 10:36:09 | ||
GEA Group AG | 38.080 | 38.200 | 37.460 | +0.360 | +0.95% | 222.77K | 10:24:03 | ||
Gesco AG | 18.300 | 18.350 | 18.150 | +0.250 | +1.39% | 0.53K | 10:36:19 | ||
H2APEX SCA | 5.750 | 5.900 | 5.750 | -0.200 | -3.36% | 1.68K | 05:29:39 | ||
Heidelberger Druckmaschinen AG | 1.084 | 1.094 | 1.064 | -0.022 | -1.99% | 559.06K | 10:22:27 | ||
Hensoldt | 38.74 | 39.44 | 38.58 | -0.70 | -1.77% | 97.35K | 10:35:19 | ||
Indus AG | 27.650 | 28.200 | 27.650 | -0.450 | -1.60% | 22.07K | 10:35:12 | ||
Jenoptik | 28.520 | 29.000 | 28.200 | +0.400 | +1.42% | 116.19K | 10:35:25 | ||
Jungheinrich AG | 34.800 | 35.440 | 34.640 | -0.400 | -1.14% | 32.33K | 10:35:17 | ||
Kion Group AG | 44.62 | 45.27 | 44.11 | -0.61 | -1.35% | 122.28K | 10:35:04 | ||
Kloeckner | 6.320 | 6.500 | 6.320 | -0.130 | -2.02% | 71.61K | 09:48:40 | ||
Knorr-Bremse | 72.05 | 73.90 | 72.05 | -2.10 | -2.83% | 401.10K | 10:37:41 | ||
Koenig & Bauer AG | 12.260 | 12.440 | 12.020 | +0.220 | +1.83% | 48.00K | 10:36:04 | ||
Krones | 126.400 | 126.800 | 125.400 | +0.400 | +0.32% | 7.96K | 10:20:08 | ||
KSB | 670.00 | 705.00 | 670.00 | -15.00 | -2.19% | 0.08K | 08:24:12 | ||
KSB Pref | 610.00 | 620.00 | 608.00 | -10.00 | -1.61% | 0.62K | 10:35:11 | ||
KWS SAAT AG | 57.50 | 57.80 | 56.50 | -0.40 | -0.69% | 6.70K | 10:35:27 | ||
LPKF Laser & Electronics AG | 7.960 | 8.100 | 7.960 | -0.100 | -1.24% | 11.51K | 10:36:08 | ||
Masterflex AG | 10.600 | 10.600 | 10.600 | -0.150 | -1.40% | 1.31K | 08:15:07 | ||
Max Automation | 6.200 | 6.200 | 6.140 | +0.060 | +0.98% | 3.33K | 10:36:13 | ||
MBB Industries AG | 107.40 | 108.00 | 105.80 | +1.60 | +1.51% | 2.99K | 10:36:04 | ||
Mtu Aero Engines Holding AG | 227.10 | 231.00 | 227.10 | -2.60 | -1.13% | 94.32K | 10:24:36 | ||
Nordex SE | 14.330 | 14.390 | 14.070 | +0.100 | +0.70% | 306.37K | 10:24:32 | ||
NORMA Group AG | 19.500 | 19.780 | 19.460 | 0.000 | 0.00% | 28.21K | 10:35:13 | ||
PNE Wind AG | 14.500 | 14.540 | 14.400 | -0.020 | -0.14% | 17.55K | 10:35:26 | ||
PVA TePla AG | 19.070 | 19.330 | 18.900 | -0.060 | -0.31% | 50.42K | 10:35:27 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.200 | +0.95% | 0.20K | 06:54:27 | ||
Rational AG | 808.00 | 813.00 | 801.50 | +5.50 | +0.69% | 4.48K | 10:36:20 | ||
RENK | 26.53 | 26.79 | 26.05 | +0.06 | +0.23% | 320.01K | 22/05 | ||
Rheinmetall | 522.000 | 530.200 | 521.200 | -5.000 | -0.95% | 177.64K | 10:24:50 | ||
SFC Energy AG | 24.800 | 24.850 | 23.900 | +0.650 | +2.69% | 71.52K | 10:35:09 | ||
Siemens | 173.70 | 175.98 | 173.50 | +0.06 | +0.03% | 1.04M | 10:24:49 | ||
Siemens Energy AG | 23.98 | 24.12 | 23.84 | +0.03 | +0.13% | 2.57M | 31/12 | ||
Singulus Tech | 1.845 | 1.850 | 1.830 | +0.090 | +5.13% | 3.43K | 10:36:26 | ||
SMA Solar Technology AG | 49.440 | 50.200 | 47.160 | +1.940 | +4.08% | 193.80K | 10:35:32 | ||
Stabilus | 56.70 | 57.10 | 56.30 | +0.60 | +1.07% | 19.05K | 10:38:38 | ||
technotrans AG | 22.100 | 22.100 | 20.800 | +1.000 | +4.74% | 4.60K | 10:36:21 | ||
ThyssenKrupp | 4.678 | 4.705 | 4.601 | -0.044 | -0.93% | 2.80M | 10:24:25 | ||
thyssenkrupp nucera | 11.54 | 11.73 | 11.12 | +0.40 | +3.59% | 242.58K | 10:35:06 | ||
Traton | 32.20 | 32.55 | 32.10 | -0.20 | -0.62% | 65.36K | 10:35:17 | ||
Varta | 11.500 | 11.980 | 11.280 | +0.150 | +1.32% | 154.72K | 10:38:50 | ||
Verbio Vereinigte BioEnergie AG | 21.020 | 21.080 | 20.120 | +0.360 | +1.74% | 78.22K | 10:35:05 | ||
Viscom AG | 5.380 | 5.620 | 5.220 | -0.340 | -5.94% | 15.07K | 10:20:17 | ||
Voltabox | 1.20 | 1.20 | 1.14 | +0.08 | +7.14% | 4.50K | 09:37:47 | ||
Vossloh | 46.450 | 46.700 | 46.200 | -0.250 | -0.54% | 7.93K | 10:35:01 | ||
Wacker Neuson SE | 17.040 | 17.440 | 17.000 | -0.280 | -1.62% | 18.20K | 10:35:26 | ||
WashTec AG | 39.900 | 40.000 | 39.900 | -0.600 | -1.48% | 0.64K | 10:36:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores