Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,317.26 | 0.00% | 0 | 2,317.260.00% | 30/01 | |
IYM iShares US Basic Materials | 145.25 | +1.23% | 9.6K | 145.25+1.23% | 09/05 | |
UYM ProShares Ultra Basic Materials | 28.01 | +2.02% | 4.65K | 28.01+2.02% | 09/05 | |
SMN ProShares UltraShort Basic Materials | 7.16 | -2.21% | 616 | 7.16-2.21% | 09/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42.84 | 41.54 | 42.97 | 41.64 | +3.12% | 9.48M | 42.84+3.12% | 09/05 | |
FCX Freeport-McMoran Copper & Gold Inc | 51.08 | 49.96 | 51.35 | 49.70 | +2.24% | 9.28M | 51.08+2.24% | 09/05 | |
AA Alcoa Corp | 37.35 | 36.64 | 37.69 | 36.47 | +1.94% | 3.59M | 37.35+1.94% | 09/05 | |
MOS The Mosaic Company | 29.88 | 29.57 | 30.11 | 29.45 | +1.05% | 2.61M | 29.88+1.05% | 09/05 | |
X United States Steel Corporation | 38.23 | 38.35 | 39.02 | 38.03 | -0.31% | 2.47M | 38.23-0.31% | 09/05 |
Nombre | Precio |
---|---|
CC Chemours Co | 28.43+0.93+3.38% |
FMC FMC | 67.01+2.17+3.35% |
NEM Newmont Goldcorp | 42.84+1.29+3.12% |
STLD Steel Dynamics | 134.84+4.02+3.07% |
NUE Nucor | 174.51+4.71+2.77% |
Nombre | Precio |
---|---|
CMP Compass Minerals | 12.75-0.71-5.27% |
CE Celanese | 161.42-1.85-1.13% |
HUN Huntsman | 24.86-0.28-1.11% |
LYB LyondellBasell Industries | 101.63-0.55-0.54% |
AXTA Axalta Coating Systems | 36.21-0.12-0.33% |