Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 2,317.26 | 0.00% | 0 | 2,317.260.00% | 30/01 | |
UYM ProShares Ultra Basic Materials | 28.24 | +0.07% | 13.59K | 28.24+0.07% | 13:59:45 | |
IYM iShares US Basic Materials | 147.65 | +0.41% | 7.6K | 147.65+0.41% | 13:27:54 | |
SMN ProShares UltraShort Basic Materials | 7.15 | +0.23% | 113 | 7.15+0.23% | 07:50:36 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 54.84 | 54.23 | 55.24 | 53.38 | +1.12% | 14.49M | 54.84+1.12% | 14:00:00 | |
NEM Newmont Goldcorp Corp | 44.45 | 43.74 | 44.59 | 43.47 | +1.63% | 7.25M | 44.45+1.63% | 14:00:00 | |
AA Alcoa Corp | 42.53 | 41.22 | 42.84 | 41.02 | +3.43% | 6.45M | 42.53+3.43% | 14:00:00 | |
MOS The Mosaic Company | 30.77 | 30.61 | 30.91 | 30.51 | +0.54% | 3.01M | 30.77+0.54% | 14:00:00 | |
X United States Steel Corporation | 36.70 | 35.91 | 36.93 | 36.06 | +2.21% | 2.26M | 36.70+2.21% | 13:53:51 |
Nombre | Precio |
---|---|
AA Alcoa | 42.53+1.41+3.43% |
CF CF Industries | 78.37+2.15+2.82% |
X United States Steel | 36.74+0.83+2.33% |
WLK Westlake Chemical | 160.25+2.92+1.86% |
RS Reliance Steel&Aluminum | 303.30+4.93+1.65% |
Nombre | Precio |
---|---|
NGVT Ingevity | 51.01-2.55-4.75% |
ASIX AdvanSix | 24.50-0.35-1.43% |
CMC Commercial Metals | 56.77-0.83-1.44% |
AXTA Axalta Coating Systems | 35.20-0.43-1.22% |
AVNT Avient Corp | 45.61-0.45-0.98% |