Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67.86 | +0.21% | 39.58K | 67.86+0.21% | 14:00:00 | |
SZK ProShares UltraShort Consumer Goods | 13.26 | -0.71% | 6.02K | 13.26-0.71% | 07:31:54 | |
UGE ProShares Ultra Consumer Goods | 18.09 | +0.59% | 1.58K | 18.09+0.59% | 12:52:20 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.15 | 12.15 | 12.20 | 12.03 | 0.00% | 31.31M | 12.150.00% | 13:59:59 | |
KO Coca-Cola Co | 62.91 | 62.57 | 62.98 | 62.44 | +0.54% | 9.78M | 62.91+0.54% | 13:59:59 | |
NKE Nike Inc | 92.82 | 91.77 | 92.85 | 91.45 | +1.14% | 7.8M | 92.82+1.14% | 13:59:59 | |
GM General Motors Company | 44.92 | 45.11 | 45.18 | 44.56 | -0.42% | 9.72M | 44.92-0.42% | 14:00:00 | |
MDLZ Mondelez International Inc | 70.66 | 70.27 | 70.89 | 70.01 | +0.56% | 4.25M | 70.66+0.56% | 14:00:59 | |
PG Procter & Gamble Company | 168.35 | 167.31 | 168.54 | 167.29 | +0.62% | 5.13M | 168.35+0.62% | 13:59:59 | |
MAT Mattel Inc | 18.27 | 18.34 | 18.36 | 18.11 | -0.38% | 3.07M | 18.27-0.38% | 14:00:59 | |
HBI Hanesbrands Inc | 4.99 | 4.84 | 5.00 | 4.83 | +3.10% | 4.61M | 4.99+3.10% | 14:00:00 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 46.33 | 45.90 | 46.44 | 45.94 | +0.94% | 8.57M | 46.33+0.94% | 13:59:59 |