Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.52 | -1.08% | 482 | 34.52-1.08% | 14:00:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 54.44 | 54.38 | 55.16 | 54.35 | +0.11% | 9.5M | 54.44+0.11% | 13:59:59 | |
WMT Walmart Inc | 64.01 | 59.83 | 64.42 | 62.94 | +6.99% | 58.46M | 64.01+6.99% | 13:59:59 | |
TGT Target Corporation | 160.65 | 157.51 | 163.65 | 159.72 | +1.99% | 5.11M | 160.65+1.99% | 13:59:59 | |
HLT Hilton Worldwide Holdings Inc | 205.74 | 204.42 | 206.84 | 204.08 | +0.65% | 1.44M | 205.74+0.65% | 14:00:05 | |
SIRI Sirius XM Holding Inc | 3.05 | 3.04 | 3.07 | 3.02 | +0.33% | 14.87M | 3.05+0.33% | 14:00:59 | |
CMCSA Comcast Corp | 39.37 | 39.25 | 39.43 | 38.89 | +0.31% | 15.46M | 39.37+0.31% | 14:00:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 793.07 | 787.04 | 804.56 | 787.83 | +0.77% | 2M | 793.07+0.77% | 14:00:59 | |
GRPN Groupon Inc | 16.40 | 16.64 | 16.90 | 16.04 | -1.44% | 1.09M | 16.40-1.44% | 14:00:59 |
Nombre | Precio |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 17.17-0.09-0.52% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 183.60-2.39-1.29% |
BLMN Bloomin Brands | 24.12+0.07+0.29% |
Nombre | Precio |
---|---|
UNFI United Natural Foods | 11.04+0.49+4.59% |
KR Kroger | 54.44+0.06+0.11% |
LAD Lithia Motors | 269.02-1.46-0.54% |
COST Costco | 793.07+6.03+0.77% |
SFM Sprouts Farmers | 77.38+0.54+0.70% |