Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5,078.00 | 5,082.50 | 5,078.00 | +0.87% | 5,078.00+0.87% | 07:46:00 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5,076.00 | 5,090.00 | 5,050.00 | +0.61% | 5,076.00+0.61% | 08:00:27 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 858.20 | 0.00% | 0 | 858.200.00% | 09/05 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 922.66 | 0.00% | 0 | 922.660.00% | 03/05 | |
XESCN db x-trackers Euro Stoxx 50 (DR) 1C | 1,474.37 | 0.00% | 0 | 1,474.370.00% | 09/07 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,287.64 | 0.00% | 0 | 3,287.640.00% | 06/05 | |
FEZ SPDR Euro Stoxx 50 | 53.16 | +0.55% | 66.17K | 53.16+0.55% | 08:00:00 | |
SPEU SPDR Portfolio Europe | 43.17 | +0.61% | 4.15K | 43.17+0.61% | 07:48:03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6.737 | 6.508 | 6.75 | 6.52 | +3.52% | 63.65M | 6.737+3.52% | 08:03:55 | |
ISP Intesa Sanpaolo SpA | 3.5975 | 3.5795 | 3.6045 | 3.574 | +0.50% | 43.42M | 3.5975+0.50% | 08:03:55 | |
SAN Banco Santander | 4.738 | 4.77 | 4.775 | 4.735 | -0.67% | 9.23M | 4.738-0.67% | 08:02:00 | |
INGA ING Groep NV | 16.07 | 16.03 | 16.10 | 16.02 | +0.25% | 6.29M | 16.07+0.25% | 08:02:06 | |
ENI Eni SpA | 15.184 | 15.032 | 15.288 | 15.092 | +1.01% | 5.73M | 15.184+1.01% | 08:03:48 |
Nombre | Precio |
---|---|
ENEI Enel | 6.737+0.229+3.52% |
KNEBV Kone Corporation | 49.52+1.52+3.17% |
MUVGn Munich Re | 454.40+12.80+2.90% |
IFXGn Infineon | 37.88+0.990+2.68% |
ASML ASML Holding | 867.80+19.90+2.35% |
Nombre | Precio |
---|---|
BASFN BASF | 48.925-0.915-1.84% |
SAPG SAP | 175.90-1.880-1.06% |
AIR Airbus Group | 161.10-1.34-0.82% |
SAN Santander | 4.7375-0.0325-0.68% |
BMWG BMW | 101.075-0.575-0.57% |