| SPDR Euro Stoxx 50 | FEZ | 52.87 | +0.97% | 893.23K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7208 | -1.00% | 476.81K | 03:19:36 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7216 | -1.02% | 59.47K | 02:47:32 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.97% | 23.00K | 01:41:12 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -3.23% | 7.50K | 01:00:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | +0.56% | 19.90K | 02:05:50 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | +0.55% | 2.58K | 02:05:51 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.43 | +0.63% | 2.86K | 03:19:41 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.40 | +0.60% | 36.28K | 02:04:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.13 | +0.51% | 5.66K | 02:06:38 | |
| SPDR Portfolio Europe | SPEU | 42.85 | +0.71% | 26.64K | 09/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.57% | 17.58K | 03:02:09 | |
| HSBC EURO STOXX 50 | H4ZA | 54.12 | +0.56% | 93.00 | 02:05:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | -0.53% | 9.59K | 02:08:50 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.84 | +1.15% | 0.00K | 03:04:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.71 | +0.49% | 139.00 | 01:35:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.40 | +0.65% | 6.90K | 03:21:07 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,246 | +0.63% | 4.40K | 02:42:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.57% | 5.48K | 01:57:58 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.38 | +0.56% | 6.89K | 02:22:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.43% | 1.00 | 01:04:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.40 | 0.00% | 0 | 09/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.80 | +0.60% | 0.13K | 03:05:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.00 | +0.49% | 3.72K | 02:08:02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.860 | +1.25% | 4.06K | 03:14:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 557.20 | -0.69% | 9.77K | 02:04:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.06 | +0.58% | 263.00 | 02:22:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.35 | +0.44% | 0.00K | 02:04:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,507.3 | +0.49% | 468.00 | 02:00:09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,055 | +0.39% | 9.20K | 01:19:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.08 | +0.58% | 36.00 | 02:10:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | +0.58% | 500.00 | 02:05:51 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.61 | +0.37% | 80.00 | 01:09:47 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.82 | +0.58% | 0.22K | 02:58:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.75 | +1.03% | 3.18K | 02:07:49 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,657.5 | +0.54% | 4.12K | 02:00:28 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.40 | +0.52% | 2.14K | 02:16:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.98 | +0.50% | 840.00 | 02:08:41 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.31 | +0.97% | 246.00 | 01:35:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.79 | +1.03% | 4.62K | 01:41:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.21 | +0.58% | 2.21K | 02:20:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.12 | +0.54% | 573.00 | 03:14:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,321.9 | +0.35% | 260.00 | 01:39:53 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.87 | +0.45% | 1.00 | 01:04:15 | |
| SPDR Euro Stoxx 50 | FEZ | 858.20 | +2.16% | 0.04K | 09/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.70 | +0.60% | 950.00 | 02:17:11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,590 | +0.20% | 7.29K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | +1.07% | 0.55K | 03:04:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.46 | +0.62% | 2.23K | 02:02:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.66 | +0.90% | 0.08K | 01:57:28 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | +0.87% | 12.51K | 01:00:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | +0.55% | 1.71K | 02:05:53 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.14 | +0.67% | 460.00 | 02:22:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.49 | +0.58% | 99.00 | 02:05:58 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.540 | +0.49% | 0.47K | 03:07:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.13 | +0.61% | 148.00 | 03:17:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.58 | +0.84% | 0.19K | 02:01:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,982 | +0.32% | 19.48K | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.04 | +0.52% | 2.15K | 01:57:58 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.30 | +0.45% | 1.00 | 01:09:55 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.38 | +0.59% | 202.00 | 02:05:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,595.0 | +0.45% | 654.00 | 01:54:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.16 | +0.66% | 1.72K | 02:04:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.31% | 10.56K | 01:24:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,022.0 | +0.61% | 294.00 | 02:01:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +0.58% | 362.00 | 01:50:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.11 | +0.46% | 344.00 | 01:48:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,447.50 | +0.20% | 382.00 | 01:00:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.95 | +0.44% | 0.00K | 02:04:27 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,699.0 | 0.00% | 0 | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | -0.94% | 0.12K | 02:01:20 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.70 | +0.31% | 1.00 | 01:21:26 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.44 | +0.42% | 0.03K | 02:30:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.69 | +0.61% | 910.00 | 02:12:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | +0.45% | 0.00K | 02:04:15 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.46 | +0.45% | 3.30K | 02:29:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.70 | +0.35% | 2.35K | 01:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114.58 | +0.61% | 1.00 | 01:04:15 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.35 | +0.39% | 1.00 | 01:04:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.80 | 0.00% | 0 | 09/05 | |
| Deka EURO STOXX 50 | ELFA | 113.12 | 0.00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.39 | +0.48% | 71.00 | 02:04:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +0.00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.40 | +0.00% | 0 | 09/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,580 | +0.51% | 1.59K | 09/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.93 | 0.00% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.04 | +0.46% | 0.02K | 02:57:08 | |
| HSBC EURO STOXX 50 | H4ZA | 54.08 | +0.54% | 0.05K | 02:41:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.25 | +0.29% | 1.00 | 01:16:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166.50 | +0.00% | 0 | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.99 | +0.33% | 0.00K | 02:22:22 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.40 | 0.00% | 0 | 09/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.31 | +0.30% | 1.00 | 01:16:33 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.70 | +0.33% | 1.00 | 01:17:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137.38 | 0.00% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.75 | +0.41% | 733.00 | 01:35:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.650 | +0.84% | 1.00 | 01:19:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.77 | 0.00% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.46 | +0.20% | 0.06K | 01:58:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.20 | 0.00% | 0 | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.53 | 0.00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.73 | +0.86% | 1.00 | 01:26:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.610 | +0.00% | 0 | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,906.4 | +0.50% | 0.12K | 02:00:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.60 | 0.00% | 0 | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.27 | +0.31% | 1.00 | 01:23:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.84 | +0.42% | 1.00 | 01:26:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.20 | +0.00% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.77 | +0.60% | 1.00 | 01:29:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.68 | +0.31% | 0.00K | 02:16:33 | |
| HSBC EURO STOXX 50 | H4ZA | 53.98 | +0.88% | 0.00K | 02:19:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.33 | +0.36% | 1.00 | 01:23:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.34 | +0.00% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,964.00 | 0.00% | 0 | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.78 | +0.41% | 1.00 | 01:17:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.65 | +0.27% | 1.00 | 01:16:29 | |
| HSBC EURO STOXX 50 | H4ZA | 54.06 | +0.52% | 685.00 | 01:49:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.35% | 0.00K | 02:31:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.97 | +0.33% | 1.00 | 01:17:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.70 | +0.92% | 1.00 | 01:19:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.14 | +0.00% | 0 | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.85 | +0.88% | 0.00K | 02:19:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.02 | +1.32% | 0.04K | 02:41:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.90 | +0.53% | 1.00 | 01:31:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.000 | +0.00% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | +0.91% | 0.00K | 02:19:12 | |
| Deka EURO STOXX 50 | ELFA | 114.30 | +0.97% | 1.00 | 01:19:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.03 | +0.91% | 1.00 | 01:26:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.94 | +0.38% | 1.00 | 01:40:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.37 | +0.92% | 1.00 | 01:19:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.29 | +0.85% | 1.00 | 01:26:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.73 | +0.41% | 1.00 | 01:16:38 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.68 | +0.88% | 1.00 | 01:26:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.82 | +0.90% | 1.00 | 01:26:51 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.010 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.30% | 0.00K | 02:33:11 | |
| SPDR Euro Stoxx 50 | SSGS | 48.80 | +0.91% | 1.00 | 01:25:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.76 | +0.91% | 1.00 | 01:26:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | +0.88% | 1.00 | 01:26:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.68 | +0.32% | 1.00 | 01:17:00 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.302 | -2.36% | 0.00K | 02:19:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.20% | 0.00K | 02:16:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | -0.19% | 0.00K | 02:16:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.36 | +0.32% | 0.00K | 02:16:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.80 | +0.88% | 1.00 | 01:25:07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.94 | +1.29% | 1.00 | 01:26:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.75% | 1.00 | 01:25:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.35 | +0.89% | 1.00 | 01:26:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.39 | +1.02% | 1.00 | 01:26:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.79% | 0.00K | 02:26:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |