Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EUEN iShares EURO STOXX 50 UCITS Dist | 922.66 | 0.00% | 0 | 922.660.00% | 03/05 | |
XESCN db x-trackers Euro Stoxx 50 (DR) 1C | 1,474.37 | 0.00% | 0 | 1,474.370.00% | 09/07 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,287.64 | 0.00% | 0 | 3,287.640.00% | 06/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6.731 | 6.508 | 6.749 | 6.52 | +3.43% | 35.46M | 6.731+3.43% | 02:15:18 | |
ISP Intesa Sanpaolo SpA | 3.592 | 3.5795 | 3.594 | 3.574 | +0.35% | 12.01M | 3.592+0.35% | 02:15:14 | |
NOKIA Nokia Oyj | 3.499 | 3.483 | 3.53 | 3.489 | +0.47% | 3.27M | 3.499+0.47% | 02:15:08 | |
TEF Telefonica SA | 4.143 | 4.159 | 4.1765 | 4.1235 | -0.38% | 2.43M | 4.143-0.38% | 02:17:06 | |
SAN Banco Santander | 4.7475 | 4.77 | 4.775 | 4.74 | -0.47% | 2.35M | 4.7475-0.47% | 02:16:16 |
Nombre | Precio |
---|---|
ENEI Enel | 6.731+0.223+3.43% |
MUVGn Munich Re | 452.65+11.05+2.50% |
SOGN Société Générale | 25.75+0.49+1.92% |
DHLn Deutsche Post | 39.61+0.640+1.64% |
FREG Fresenius SE | 28.475+0.445+1.59% |
Nombre | Precio |
---|---|
BMWG BMW | 101.075-0.575-0.57% |
BASFN BASF | 49.557-0.283-0.57% |
MBGn Mercedes Benz Group | 68.05-0.300-0.44% |
TEF Telefonica | 4.134-0.0250-0.60% |
SAPG SAP | 177.075-0.705-0.40% |