Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
FCHI | París | EUR | Tiempo real | |
F40 | CFD | EUR | Tiempo real |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.25 | 41.34 | 40.95 | +0.35 | +0.86% | 91.34K | 03:58:44 | ||
Air Liquide | 181.82 | 183.60 | 181.64 | -0.98 | -0.54% | 83.92K | 03:58:55 | ||
Airbus Group | 160.74 | 161.40 | 159.94 | +0.34 | +0.21% | 131.68K | 03:58:39 | ||
ArcelorMittal | 23.77 | 23.93 | 23.76 | -0.15 | -0.63% | 561.13K | 04:58:50 | ||
Axa | 33.53 | 33.69 | 33.43 | -0.03 | -0.09% | 408.87K | 03:58:45 | ||
BNP Paribas | 67.10 | 67.83 | 67.01 | -0.42 | -0.62% | 286.66K | 03:58:45 | ||
Bouygues | 35.48 | 35.55 | 35.35 | +0.07 | +0.20% | 125.03K | 04:46:42 | ||
Capgemini | 211.20 | 211.20 | 207.50 | +3.60 | +1.73% | 78.86K | 03:58:32 | ||
Carrefour | 16.295 | 16.425 | 16.230 | -0.080 | -0.49% | 234.75K | 04:58:41 | ||
Crédit Agricole | 15.65 | 15.75 | 15.63 | -0.07 | -0.41% | 635.96K | 04:58:51 | ||
Danone | 59.50 | 59.78 | 59.42 | -0.26 | -0.44% | 125.09K | 04:58:05 | ||
Dassault Systemes | 38.83 | 40.27 | 38.81 | -1.01 | -2.54% | 352.32K | 04:58:27 | ||
Edenred | 46.22 | 46.57 | 45.95 | -0.40 | -0.86% | 78.28K | 04:58:24 | ||
Engie | 15.56 | 15.64 | 15.49 | -0.12 | -0.77% | 572.98K | 03:58:52 | ||
EssilorLuxottica | 207.80 | 209.20 | 207.80 | -0.60 | -0.29% | 53.53K | 04:57:39 | ||
Eurofins Scientific SE | 57.74 | 60.60 | 57.74 | -2.14 | -3.57% | 86.99K | 04:58:24 | ||
Hermes International | 2,167.00 | 2,196.00 | 2,166.00 | -17.00 | -0.78% | 13.85K | 03:57:42 | ||
Kering | 329.15 | 330.90 | 327.85 | -1.00 | -0.30% | 13.38K | 04:58:39 | ||
L'Oréal | 451.90 | 455.25 | 450.30 | -1.50 | -0.33% | 58.92K | 03:58:40 | ||
Legrand | 102.45 | 102.95 | 102.10 | +0.45 | +0.44% | 68.99K | 04:57:46 | ||
Louis Vuitton | 750.30 | 754.50 | 749.70 | -1.60 | -0.21% | 52.82K | 04:58:42 | ||
Michelin | 36.43 | 36.83 | 36.31 | +0.18 | +0.50% | 226.28K | 04:57:03 | ||
Orange | 10.60 | 10.69 | 10.57 | -0.11 | -0.98% | 1.06M | 03:58:35 | ||
Pernod Ricard | 143.15 | 144.75 | 143.05 | -1.05 | -0.73% | 45.73K | 04:58:39 | ||
Publicis | 106.35 | 106.45 | 105.35 | +1.35 | +1.29% | 41.42K | 03:58:29 | ||
Renault | 47.77 | 48.58 | 47.51 | -0.34 | -0.71% | 191.52K | 03:57:50 | ||
Safran | 217.00 | 217.50 | 214.80 | +2.10 | +0.98% | 68.83K | 04:57:46 | ||
Saint Gobain | 80.38 | 80.72 | 80.02 | +0.24 | +0.30% | 155.86K | 03:58:39 | ||
Sanofi | 90.88 | 92.23 | 90.86 | +0.08 | +0.09% | 189.74K | 03:58:57 | ||
Schneider Electric | 237.60 | 238.00 | 234.25 | +4.55 | +1.95% | 104.68K | 03:58:39 | ||
Société Générale | 27.34 | 27.59 | 27.26 | +0.09 | +0.31% | 434.16K | 04:57:30 | ||
Stellantis NV | 20.52 | 20.78 | 20.48 | +0.14 | +0.66% | 619.96K | 03:58:59 | ||
STMicro | 39.26 | 39.44 | 39.04 | +0.43 | +1.11% | 532.15K | 04:57:59 | ||
Teleperformance | 107.55 | 107.90 | 106.70 | +0.40 | +0.37% | 18.24K | 04:58:10 | ||
Thales | 167.70 | 167.95 | 166.20 | +1.40 | +0.84% | 24.33K | 03:58:23 | ||
TotalEnergies SE | 65.71 | 65.74 | 65.16 | +0.54 | +0.83% | 383.64K | 03:58:18 | ||
Unibail-Rodamco | 78.82 | 79.44 | 78.64 | -0.82 | -1.03% | 45.56K | 04:57:18 | ||
Veolia Environnement | 30.80 | 30.81 | 30.47 | +0.11 | +0.36% | 410.26K | 03:58:42 | ||
Vinci | 114.75 | 115.25 | 114.55 | -0.45 | -0.39% | 119.66K | 03:58:39 | ||
Vivendi | 10.16 | 10.19 | 10.06 | +0.08 | +0.74% | 236.72K | 04:58:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores