Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.620 | 16.660 | 15.800 | +0.080 | +0.48% | 92.81K | 10:35:04 | ||
Adidas | 222.50 | 224.20 | 220.90 | +0.40 | +0.18% | 391.30K | 10:29:59 | ||
Airbus Group | 161.60 | 162.80 | 159.54 | +2.74 | +1.72% | 273.03K | 10:35:00 | ||
Aixtron SE | 22.470 | 22.670 | 22.020 | -0.180 | -0.79% | 408.90K | 10:24:38 | ||
Allianz | 273.60 | 275.40 | 272.90 | +1.10 | +0.40% | 850.67K | 10:24:45 | ||
Aroundtown | 2.074 | 2.082 | 2.011 | -0.005 | -0.24% | 1.62M | 10:35:03 | ||
ATOSS Software AG | 242.000 | 246.500 | 240.000 | -1.500 | -0.62% | 3.57K | 10:35:04 | ||
Aurubis AG | 68.700 | 71.600 | 66.850 | -0.600 | -0.87% | 315.84K | 10:25:00 | ||
BASF | 49.510 | 50.260 | 49.350 | -0.570 | -1.14% | 2.13M | 10:23:49 | ||
Bayer | 28.48 | 28.74 | 28.25 | -0.01 | -0.04% | 2.24M | 10:24:50 | ||
Bechtle | 44.340 | 44.740 | 41.600 | -1.640 | -3.57% | 464.82K | 10:37:21 | ||
Befesa | 29.66 | 29.98 | 29.32 | +0.16 | +0.54% | 67.91K | 10:35:15 | ||
Beiersdorf | 144.350 | 145.550 | 144.300 | +0.250 | +0.17% | 288.85K | 10:22:55 | ||
Bilfinger SE | 45.300 | 45.750 | 44.850 | +0.350 | +0.78% | 60.27K | 04:33:13 | ||
BMW | 101.150 | 101.900 | 98.560 | -3.050 | -2.93% | 2.19M | 10:29:55 | ||
Brenntag AG | 76.840 | 77.140 | 76.340 | +0.520 | +0.68% | 178.79K | 10:24:46 | ||
Cancom AG | 29.100 | 29.880 | 28.600 | -1.000 | -3.32% | 56.15K | 10:35:11 | ||
Carl Zeiss Medi | 93.900 | 101.500 | 92.800 | -5.750 | -5.77% | 375.77K | 10:35:01 | ||
Commerzbank | 14.090 | 14.220 | 13.995 | -0.100 | -0.70% | 3.39M | 10:29:58 | ||
CompuGroup Medical AG | 27.720 | 29.080 | 27.000 | -1.420 | -4.87% | 257.02K | 10:35:25 | ||
Continental | 61.62 | 63.28 | 61.62 | -2.02 | -3.17% | 562.84K | 10:23:02 | ||
Covestro | 48.430 | 48.840 | 47.640 | -0.790 | -1.61% | 656.88K | 10:24:45 | ||
CTS Eventim AG | 84.700 | 85.300 | 83.600 | -0.250 | -0.29% | 110.57K | 10:35:06 | ||
Daimler Truck Holding | 40.46 | 41.09 | 40.05 | -0.45 | -1.10% | 1.85M | 31/12 | ||
Delivery Hero | 25.50 | 25.83 | 25.12 | -0.24 | -0.93% | 856.22K | 10:24:48 | ||
Deutsche Bank | 16.000 | 16.144 | 15.900 | -0.044 | -0.27% | 5.92M | 10:24:57 | ||
Deutsche Borse | 186.850 | 187.700 | 186.300 | -0.200 | -0.11% | 199.70K | 10:24:32 | ||
Deutsche Post | 38.310 | 38.770 | 37.870 | -0.280 | -0.73% | 3.37M | 10:24:40 | ||
Deutsche Tel. | 21.640 | 21.800 | 21.560 | -0.080 | -0.37% | 7.27M | 10:24:31 | ||
Dr Ing hc F Porsche Prf | 81.44 | 84.66 | 81.16 | -3.52 | -4.14% | 786.50K | 29/04 | ||
E.ON | 12.970 | 12.995 | 12.855 | +0.070 | +0.54% | 3.70M | 10:20:45 | ||
Eckert & Ziegler Bebig | 39.720 | 40.320 | 39.480 | -0.080 | -0.20% | 33.05K | 10:35:05 | ||
Encavis | 16.950 | 16.950 | 16.910 | +0.040 | +0.24% | 410.28K | 10:35:03 | ||
Energiekontor | 67.80 | 68.60 | 66.80 | +1.00 | +1.50% | 7.22K | 10:35:22 | ||
Evonik | 20.450 | 20.810 | 20.260 | +0.080 | +0.39% | 1.21M | 10:35:20 | ||
Evotec AG | 9.625 | 9.695 | 9.475 | +0.085 | +0.89% | 1.38M | 10:37:32 | ||
Fraport | 48.540 | 48.720 | 48.100 | +0.500 | +1.04% | 92.25K | 10:24:34 | ||
Freenet AG | 25.340 | 25.720 | 25.200 | -0.260 | -1.02% | 493.55K | 10:21:31 | ||
Fresenius Medical Care | 38.670 | 39.020 | 37.920 | +1.240 | +3.31% | 497.23K | 10:24:38 | ||
Fresenius SE | 28.480 | 29.550 | 27.820 | +0.350 | +1.24% | 2.12M | 10:24:49 | ||
Fuchs Petrolub AG VZO Pref | 43.880 | 44.140 | 43.340 | -0.200 | -0.45% | 81.62K | 10:24:25 | ||
GEA Group AG | 38.380 | 38.500 | 37.320 | +1.100 | +2.95% | 262.13K | 10:22:21 | ||
Gerresheimer AG | 101.400 | 104.500 | 100.300 | -2.100 | -2.03% | 70.58K | 10:38:03 | ||
Hannover Rueckversicherung AG | 231.10 | 232.00 | 229.40 | +1.40 | +0.61% | 107.88K | 10:24:50 | ||
Heidelbergcement | 97.740 | 99.100 | 97.300 | -0.600 | -0.61% | 319.82K | 10:24:38 | ||
Hella KGaA Hueck & Co | 82.50 | 84.20 | 82.50 | -1.70 | -2.02% | 9.90K | 10:35:17 | ||
HelloFresh | 5.99 | 6.18 | 5.98 | -0.05 | -0.83% | 2.18M | 10:35:08 | ||
Henkel | 81.74 | 82.84 | 80.08 | +2.32 | +2.92% | 566.46K | 10:24:40 | ||
Hensoldt | 38.02 | 38.42 | 36.66 | +1.02 | +2.76% | 282.40K | 10:35:12 | ||
Hochtief AG | 102.00 | 103.20 | 101.00 | +0.70 | +0.69% | 61.92K | 09:00:58 | ||
Hugo Boss AG | 47.050 | 47.860 | 47.050 | -0.450 | -0.95% | 403.05K | 10:24:56 | ||
Infineon | 36.060 | 36.815 | 35.610 | -0.325 | -0.89% | 5.46M | 10:24:58 | ||
Jenoptik | 27.700 | 27.940 | 26.500 | +2.320 | +9.14% | 386.21K | 10:35:20 | ||
Jungheinrich AG | 34.940 | 35.080 | 34.140 | +0.380 | +1.10% | 116.96K | 10:35:00 | ||
K&S AG | 13.805 | 14.150 | 13.755 | -0.250 | -1.78% | 1.08M | 10:24:41 | ||
Kion Group AG | 44.67 | 45.49 | 44.27 | +0.13 | +0.29% | 233.10K | 10:35:14 | ||
Knorr-Bremse | 73.45 | 73.90 | 69.65 | +3.85 | +5.53% | 228.13K | 10:35:04 | ||
Kontron | 18.91 | 19.29 | 18.85 | +0.02 | +0.11% | 62.66K | 10:35:20 | ||
Krones | 131.800 | 132.800 | 127.200 | +2.400 | +1.85% | 49.36K | 08:03:06 | ||
Lanxess | 27.520 | 29.600 | 27.030 | -1.120 | -3.91% | 814.04K | 10:24:57 | ||
LEG Immobilien AG | 82.280 | 84.200 | 81.580 | -1.800 | -2.14% | 107.26K | 10:35:09 | ||
Lufthansa | 6.796 | 6.906 | 6.592 | -0.026 | -0.38% | 10.56M | 10:29:59 | ||
Mercedes Benz Group | 72.570 | 73.420 | 71.970 | -0.730 | -1.00% | 4.06M | 10:29:56 | ||
Merck | 154.15 | 155.95 | 153.75 | +0.65 | +0.42% | 152.17K | 10:24:43 | ||
Morphosys | 66.750 | 67.200 | 66.500 | -0.050 | -0.07% | 106.99K | 10:16:30 | ||
Mtu Aero Engines Holding AG | 232.20 | 235.10 | 229.50 | +3.00 | +1.31% | 138.54K | 10:22:50 | ||
Munich Re | 433.40 | 433.40 | 422.90 | +13.40 | +3.19% | 373.05K | 10:24:35 | ||
Nagarro SE | 76.60 | 77.25 | 76.00 | +0.40 | +0.52% | 14.59K | 10:35:07 | ||
Nemetschek AG | 85.050 | 85.600 | 83.950 | +0.950 | +1.13% | 68.58K | 10:35:00 | ||
Nordex SE | 13.990 | 14.070 | 13.650 | +0.230 | +1.67% | 877.09K | 10:24:23 | ||
PNE Wind AG | 13.500 | 13.560 | 13.220 | +0.080 | +0.60% | 136.06K | 10:35:01 | ||
Porsche Automobil Holding SE | 49.200 | 49.620 | 49.020 | -0.400 | -0.81% | 443.95K | 10:24:55 | ||
Puma SE | 50.12 | 51.09 | 46.56 | +4.85 | +10.71% | 2.19M | 02/04 | ||
Qiagen NV | 40.020 | 40.295 | 39.785 | +0.300 | +0.76% | 346.09K | 10:25:00 | ||
Redcare Pharmacy NV | 128.200 | 136.600 | 126.800 | -6.600 | -4.90% | 100.36K | 10:35:09 | ||
Rheinmetall | 534.800 | 540.800 | 532.200 | +6.000 | +1.13% | 164.97K | 10:24:33 | ||
RTL Group | 29.800 | 29.850 | 29.300 | +0.350 | +1.19% | 60.27K | 10:35:29 | ||
RWE | 33.010 | 33.340 | 32.780 | -0.100 | -0.30% | 2.06M | 10:24:55 | ||
SAP | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 1.52M | 10:29:55 | ||
Sartorius AG Vz | 277.00 | 285.60 | 276.20 | -3.70 | -1.32% | 76.50K | 10:35:28 | ||
Scout24 AG | 71.750 | 72.750 | 71.500 | +0.350 | +0.49% | 97.89K | 10:35:05 | ||
Siemens | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 1.08M | 10:24:43 | ||
Siemens Energy AG | 22.50 | 22.89 | 21.77 | +2.43 | +12.11% | 13.06M | 31/12 | ||
Siemens Healthineers | 51.88 | 52.44 | 51.66 | -0.12 | -0.23% | 671.05K | 10:23:03 | ||
Siltronic AG | 74.300 | 75.900 | 73.850 | -0.850 | -1.13% | 26.54K | 10:35:23 | ||
Sixt SE | 79.200 | 80.050 | 76.300 | +2.100 | +2.72% | 181.26K | 10:35:20 | ||
SMA Solar Technology AG | 46.620 | 47.940 | 42.200 | -3.360 | -6.72% | 625.63K | 10:35:59 | ||
Stabilus | 61.20 | 61.80 | 60.10 | 0.00 | 0.00% | 53.93K | 10:35:20 | ||
Stroeer | 62.700 | 62.750 | 60.200 | +1.650 | +2.70% | 54.97K | 10:35:07 | ||
Suess Microtec AG | 49.250 | 49.300 | 47.050 | +0.950 | +1.97% | 83.70K | 08:15:39 | ||
Symrise AG | 103.775 | 104.150 | 103.375 | +0.250 | +0.24% | 242.24K | 20/03 | ||
Tag Immobilien | 13.50 | 13.80 | 13.33 | -0.27 | -1.96% | 312.49K | 10:35:27 | ||
Talanx | 68.700 | 69.850 | 68.700 | -3.000 | -4.18% | 179.58K | 10:35:23 | ||
TeamViewer | 11.49 | 12.01 | 11.42 | +0.04 | +0.35% | 921.99K | 10:35:21 | ||
ThyssenKrupp | 4.837 | 4.874 | 4.768 | -0.039 | -0.80% | 2.30M | 10:24:52 | ||
United Internet AG | 23.000 | 23.520 | 22.560 | -0.260 | -1.12% | 439.58K | 10:24:37 | ||
Volkswagen VZO | 117.20 | 118.10 | 116.55 | -0.85 | -0.72% | 989.95K | 10:24:41 | ||
Vonovia | 28.25 | 28.91 | 27.80 | -0.42 | -1.46% | 2.67M | 10:24:55 | ||
Wacker Chemie | 102.65 | 105.55 | 102.20 | -2.85 | -2.70% | 87.32K | 10:24:09 | ||
Zalando SE | 25.16 | 26.38 | 24.93 | -1.35 | -5.09% | 1.34M | 10:24:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores