Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Con demora | |
MDAX50 | CFD | EUR | Tiempo real |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 23.390 | 23.390 | 22.800 | -0.140 | -0.59% | 471.81K | 24/05 | ||
Aroundtown | 2.073 | 2.091 | 2.040 | -0.007 | -0.34% | 2.27M | 24/05 | ||
Aurubis AG | 74.850 | 75.100 | 73.650 | +0.250 | +0.34% | 48.96K | 24/05 | ||
Bechtle | 47.380 | 47.460 | 46.620 | +0.440 | +0.94% | 136.12K | 24/05 | ||
Befesa | 33.80 | 34.02 | 33.36 | +0.16 | +0.48% | 75.47K | 24/05 | ||
Bilfinger SE | 50.800 | 50.900 | 50.100 | +0.100 | +0.20% | 54.93K | 24/05 | ||
Carl Zeiss Medi | 92.350 | 92.600 | 90.800 | 0.000 | 0.00% | 121.29K | 24/05 | ||
CTS Eventim AG | 82.400 | 84.250 | 81.400 | -2.200 | -2.60% | 178.64K | 24/05 | ||
Delivery Hero | 29.86 | 29.99 | 29.30 | -0.03 | -0.10% | 313.67K | 24/05 | ||
Encavis | 16.980 | 17.010 | 16.970 | -0.020 | -0.12% | 713.08K | 24/05 | ||
Evonik | 20.220 | 20.330 | 20.040 | +0.020 | +0.10% | 850.90K | 24/05 | ||
Evotec AG | 8.845 | 9.125 | 8.810 | -0.340 | -3.70% | 1.96M | 24/05 | ||
Fraport | 50.550 | 50.900 | 49.720 | -0.600 | -1.17% | 74.74K | 24/05 | ||
Freenet AG | 23.180 | 23.280 | 23.060 | -0.060 | -0.26% | 211.83K | 24/05 | ||
Fresenius Medical Care | 39.000 | 41.460 | 38.020 | +0.620 | +1.62% | 763.70K | 24/05 | ||
Fuchs Petrolub AG VZO Pref | 45.560 | 45.680 | 45.220 | -0.040 | -0.09% | 45.73K | 24/05 | ||
GEA Group AG | 38.240 | 38.280 | 37.620 | +0.440 | +1.16% | 180.94K | 24/05 | ||
Gerresheimer AG | 106.700 | 107.900 | 103.800 | +1.700 | +1.62% | 123.54K | 24/05 | ||
Hella KGaA Hueck & Co | 83.10 | 83.50 | 82.70 | -0.40 | -0.48% | 2.83K | 24/05 | ||
HelloFresh | 5.87 | 5.96 | 5.76 | -0.01 | -0.14% | 1.18M | 24/05 | ||
Hensoldt | 37.30 | 38.62 | 37.12 | -1.54 | -3.96% | 149.75K | 24/05 | ||
Hochtief AG | 101.90 | 102.40 | 99.10 | +2.05 | +2.05% | 54.83K | 24/05 | ||
Hugo Boss AG | 46.990 | 47.900 | 46.720 | -0.990 | -2.06% | 446.40K | 24/05 | ||
Jenoptik | 28.140 | 28.200 | 27.460 | -0.380 | -1.33% | 126.66K | 24/05 | ||
Jungheinrich AG | 36.540 | 36.740 | 36.160 | 0.000 | 0.00% | 37.86K | 24/05 | ||
K+S AG | 13.495 | 13.610 | 13.465 | -0.120 | -0.88% | 466.61K | 24/05 | ||
Kion Group AG | 45.43 | 46.45 | 45.23 | -0.82 | -1.77% | 195.66K | 24/05 | ||
Knorr-Bremse | 72.95 | 72.95 | 71.95 | +0.45 | +0.62% | 168.77K | 24/05 | ||
Krones | 128.400 | 128.600 | 126.200 | +2.000 | +1.58% | 13.95K | 24/05 | ||
Lanxess | 25.390 | 25.520 | 24.810 | +0.370 | +1.48% | 265.84K | 24/05 | ||
LEG Immobilien AG | 79.820 | 81.340 | 79.300 | -4.080 | -4.86% | 147.23K | 24/05 | ||
Lufthansa | 6.370 | 6.416 | 6.362 | -0.090 | -1.39% | 4.58M | 24/05 | ||
Morphosys | 68.000 | 68.250 | 67.950 | -0.050 | -0.07% | 85.14K | 24/05 | ||
Nemetschek AG | 91.800 | 92.200 | 90.700 | -0.500 | -0.54% | 105.16K | 24/05 | ||
Nordex SE | 14.380 | 14.420 | 13.710 | +0.190 | +1.34% | 766.56K | 24/05 | ||
Puma SE | 47.64 | 48.31 | 47.54 | -0.74 | -1.53% | 490.57K | 02/04 | ||
Redcare Pharmacy NV | 108.300 | 108.600 | 104.000 | +2.600 | +2.46% | 141.26K | 24/05 | ||
RTL Group | 29.400 | 29.550 | 29.100 | +0.050 | +0.17% | 56.65K | 24/05 | ||
Scout24 AG | 72.100 | 73.150 | 71.700 | -0.950 | -1.30% | 91.35K | 24/05 | ||
Siltronic AG | 75.950 | 76.150 | 74.300 | +0.100 | +0.13% | 28.69K | 24/05 | ||
Sixt SE | 76.150 | 76.850 | 74.950 | -0.800 | -1.04% | 67.60K | 24/05 | ||
SMA Solar Technology AG | 50.300 | 50.300 | 47.940 | -0.700 | -1.37% | 154.56K | 24/05 | ||
Stabilus | 57.50 | 57.50 | 56.20 | +0.90 | +1.59% | 23.80K | 24/05 | ||
Stroeer | 66.950 | 67.100 | 66.300 | +0.200 | +0.30% | 25.55K | 24/05 | ||
Tag Immobilien | 13.97 | 14.13 | 13.84 | -0.23 | -1.62% | 380.19K | 24/05 | ||
Talanx | 72.900 | 73.300 | 72.100 | -0.150 | -0.21% | 69.98K | 24/05 | ||
TeamViewer | 12.01 | 12.14 | 12.01 | -0.20 | -1.64% | 622.41K | 24/05 | ||
ThyssenKrupp | 4.717 | 4.717 | 4.625 | +0.012 | +0.26% | 1.60M | 24/05 | ||
United Internet AG | 22.080 | 22.180 | 21.840 | +0.040 | +0.18% | 142.22K | 24/05 | ||
Wacker Chemie | 101.45 | 101.80 | 97.00 | +1.95 | +1.96% | 104.54K | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores