Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 2024 | 11,082.60 | 11,150.00 | 11,065.85 | -0.26% | 11,082.60-0.26% | 03:59:53 | ||
Nifty Midcap Select c1Jun 24 | Jun 2024 | 11,100.00 | 11,165.00 | 11,094.10 | -0.33% | 11,100.00-0.33% | 03:53:58 | ||
Nifty Midcap Select c1Jul 24 | Jul 2024 | 11,139.75 | 11,159.15 | 11,056.05 | -0.09% | 11,139.75-0.09% | 03:39:34 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.80 | 13.20 | 13.30 | 12.75 | -3.03% | 687.92M | 12.80-3.03% | 03:59:58 | |
YESB Yes Bank Ltd | 24.15 | 24.95 | 25.25 | 23.90 | -3.21% | 222.27M | 24.15-3.21% | 03:59:59 | |
BHEL Bharat Heavy Electricals | 288.70 | 305.00 | 308.60 | 281.05 | -5.34% | 67.53M | 288.70-5.34% | 03:59:59 | |
SAIL Steel Authority of India | 162.40 | 167.95 | 168.85 | 158.30 | -3.30% | 44.37M | 162.40-3.30% | 03:59:59 | |
IDFB IDFC First Bank Ltd | 80.15 | 80.90 | 81.45 | 79.90 | -0.93% | 33.29M | 80.15-0.93% | 04:00:02 |
Nombre | Precio |
---|---|
GODR Godrej Properties | 2,838.10+268.40+10.44% |
ALKE Alkem Laboratories Ltd | 5,150.00+246.00+5.02% |
TBEI Tube Invest India | 3,975.00+155.55+4.07% |
JUBI Jubilant FoodWorks Ltd | 473.00+10.25+2.22% |
GGAS Gujarat Gas | 546.00+10.10+1.88% |
Nombre | Precio |
---|---|
BHEL Bharat Elec. | 288.70-16.30-5.34% |
HPCL Hindustan Petroleum | 515.00-19.10-3.58% |
SAIL Steel Authority of India | 162.40-5.55-3.30% |
YESB Yes Bank | 24.15-0.80-3.21% |
MMFS Mahindra & Mahindra Financial | 260.15-6.95-2.60% |