Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,518.75 | 2,565.00 | 2,501.00 | -3.20 | -0.13% | 40.40K | 01:59:59 | ||
Aditya Birla Capital | 223.50 | 226.90 | 222.00 | -2.15 | -0.95% | 2.46M | 02:13:18 | ||
Alkem Laboratories Ltd | 5,435.65 | 5,485.45 | 5,420.00 | -2.05 | -0.04% | 12.81K | 01:59:56 | ||
Ashok Leyland | 210.60 | 211.10 | 208.35 | +2.75 | +1.32% | 4.14M | 02:18:58 | ||
Astral Ltd | 2,193.75 | 2,269.05 | 2,187.85 | -109.25 | -4.74% | 302.62K | 02:19:30 | ||
AU Small Finance Bank | 624.30 | 627.70 | 605.90 | -0.05 | -0.01% | 90.21K | 02:18:58 | ||
Aurobindo Pharma | 1,202.40 | 1,212.00 | 1,165.05 | +37.35 | +3.21% | 415.67K | 02:19:45 | ||
Balkrishna Industries Ltd | 2,797.75 | 2,797.75 | 2,751.05 | +133.20 | +5.00% | 101.33K | 02:13:15 | ||
Bandhan Bank | 183.10 | 186.00 | 178.10 | +1.95 | +1.08% | 8.48M | 01:59:59 | ||
Bharat Elec. | 310.35 | 313.00 | 302.00 | +10.45 | +3.48% | 9.91M | 02:19:59 | ||
Bharat Forge | 1,490.05 | 1,495.75 | 1,477.05 | +10.80 | +0.73% | 85.39K | 02:11:57 | ||
Coforge | 4,729.60 | 4,765.50 | 4,703.00 | +17.00 | +0.36% | 50.56K | 02:18:29 | ||
Container Corp India | 1,100.90 | 1,110.00 | 1,098.05 | +13.85 | +1.27% | 732.96K | 02:16:24 | ||
Cummins India Ltd | 3,872.85 | 3,895.00 | 3,800.05 | +82.00 | +2.16% | 54.77K | 02:12:58 | ||
Dalmia Bharat B | 1,814.00 | 1,823.20 | 1,808.05 | -0.50 | -0.03% | 20.50K | 01:59:57 | ||
Dixon Tech | 8,948.85 | 9,050.00 | 8,849.15 | +10.45 | +0.12% | 55.71K | 02:18:05 | ||
Escorts Kubota | 3,923.30 | 3,960.00 | 3,776.15 | +122.75 | +3.23% | 75.12K | 02:16:21 | ||
GMR Airports | 86.00 | 86.90 | 85.80 | -0.05 | -0.06% | 3.54M | 02:17:55 | ||
Godrej Properties | 2,842.80 | 2,880.90 | 2,838.50 | -10.00 | -0.35% | 44.07K | 01:59:59 | ||
Gujarat Gas | 553.75 | 558.20 | 551.15 | +2.05 | +0.37% | 109.26K | 02:19:32 | ||
HDFC Asset Management | 3,796.00 | 3,806.00 | 3,762.20 | +11.50 | +0.30% | 24.10K | 01:59:58 | ||
Hindustan Petroleum | 505.05 | 508.00 | 502.45 | -1.90 | -0.37% | 477.95K | 02:16:59 | ||
IDFC First Bank | 77.45 | 77.55 | 77.20 | +0.25 | +0.32% | 2.87M | 02:19:32 | ||
Indus Towers | 344.95 | 347.60 | 343.00 | +0.50 | +0.15% | 293.30K | 02:14:04 | ||
Jubilant FoodWorks Ltd | 469.00 | 473.60 | 468.10 | -1.70 | -0.36% | 126.56K | 01:59:57 | ||
L&T Finance | 160.20 | 162.15 | 159.70 | -0.50 | -0.31% | 295.02K | 02:19:29 | ||
L&T Technology Services | 4,464.05 | 4,497.90 | 4,440.10 | +9.55 | +0.21% | 15.98K | 02:11:58 | ||
Lupin | 1,660.30 | 1,666.00 | 1,648.60 | +8.55 | +0.52% | 42.38K | 02:13:07 | ||
Mahindra & Mahindra Financial | 264.80 | 266.90 | 263.50 | +1.00 | +0.38% | 103.93K | 02:12:37 | ||
Max Financial | 1,024.95 | 1,030.00 | 1,001.05 | +4.80 | +0.47% | 32.16K | 01:59:53 | ||
Max Healthcare Institute | 847.20 | 852.30 | 839.55 | +5.40 | +0.64% | 55.77K | 02:11:03 | ||
MphasiS | 2,322.30 | 2,329.90 | 2,315.00 | +10.70 | +0.46% | 30.63K | 02:11:18 | ||
MRF | 129,000.00 | 129,499.00 | 128,700.00 | -143.60 | -0.11% | 0.48K | 01:59:56 | ||
NMDC | 280.15 | 281.45 | 278.00 | +3.50 | +1.27% | 3.13M | 02:19:27 | ||
Oberoi Realty | 1,738.45 | 1,754.30 | 1,715.00 | -4.35 | -0.25% | 70.94K | 02:12:42 | ||
Oracle Financial Software | 7,804.05 | 7,850.00 | 7,770.05 | +18.05 | +0.23% | 6.85K | 01:59:59 | ||
Page Industries | 35,919.00 | 35,999.00 | 35,401.05 | +337.50 | +0.95% | 1.60K | 02:12:08 | ||
Persistent Systems | 3,527.30 | 3,555.05 | 3,510.00 | -12.85 | -0.36% | 23.85K | 02:18:51 | ||
Petronet LNG | 313.50 | 316.00 | 312.00 | +1.30 | +0.42% | 430.07K | 02:19:20 | ||
PI Industries | 3,584.90 | 3,604.90 | 3,560.40 | +8.10 | +0.23% | 23.78K | 01:59:58 | ||
Polycab India | 6,496.25 | 6,538.00 | 6,471.05 | +5.30 | +0.08% | 28.69K | 02:12:23 | ||
Steel Authority of India | 169.15 | 171.60 | 167.50 | +2.25 | +1.35% | 15.63M | 02:19:28 | ||
Suzlon Energy | 42.50 | 43.05 | 42.30 | -0.10 | -0.23% | 6.82M | 02:19:53 | ||
Tata Communications | 1,806.00 | 1,810.00 | 1,794.55 | +3.95 | +0.22% | 31.53K | 01:59:59 | ||
The Federal Bank | 163.75 | 164.75 | 163.10 | -0.10 | -0.06% | 594.54K | 01:59:59 | ||
The Indian Hotels | 571.00 | 574.80 | 569.20 | -0.10 | -0.02% | 199.56K | 01:59:59 | ||
Tube Invest India | 3,799.00 | 3,820.00 | 3,780.00 | -5.85 | -0.15% | 8.20K | 01:59:58 | ||
United Phosphorus | 511.40 | 515.35 | 510.05 | +0.15 | +0.03% | 213.11K | 02:13:13 | ||
Vodafone Idea | 13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 56.82M | 02:19:50 | ||
Yes Bank | 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | 02:19:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores