Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NQM24 | CME | USD | Con demora | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Con demora | |
NQc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17318.55s | -122.14 | 17383.00 | 17667.86 | 17284.37 | 0 | 05/01/24 | Q / C / O | |
Jun 24 | 17585.00 | +146.75 | 17487.00 | 17613.75 | 17487.00 | 76266 | 07:10 | Q / C / O | |
Sep 24 | 17800.00 | +143.75 | 17715.00 | 17830.00 | 17712.00 | 156 | 06:53 | Q / C / O | |
Dec 24 | 17961.50 | +93.00 | 17950.50 | 17961.50 | 17950.50 | 3 | 02:00 | Q / C / O | |
Mar 25 | 18068.00s | -135.00 | 18068.00 | 18313.25 | 18068.00 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 18140.25s | -135.00 | 18140.25 | 18405.50 | 18140.25 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 18367.75s | -135.00 | 18367.75 | 18367.75 | 18367.75 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 18200.75s | -135.00 | 18200.75 | 18200.75 | 18200.75 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 18542.75s | -135.00 | 18542.75 | 18542.75 | 18542.75 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 18896.75s | -135.00 | 18896.75 | 18896.75 | 18896.75 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 19250.75s | -135.00 | 19250.75 | 19250.75 | 19250.75 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores