Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
673.20 | 681.40 | 671.60 | -1.26% | 18.07M | xx.xx | ||
205.15 | 208.40 | 204.65 | -1.70% | 91.95M | xx.xx | ||
54.06 | 54.80 | 53.72 | -1.67% | 94.19M | xx.xx | ||
308.30 | 310.46 | 307.40 | -0.58% | 25.64M | xx.xx | ||
15.56 | 16.07 | 15.48 | -3.17% | 10.7M | xx.xx | ||
51.28 | 52.38 | 51.10 | -2.10% | 284.13K | xx.xx | ||
Deutsche Bankderived | 14.526 | 14.890 | 14.476 | -2.90% | 9.18M | xx.xx | |
Commerzbankderived | 14.400 | 14.755 | 14.240 | -2.24% | 4.9M | xx.xx | |
60.00 | 61.76 | 58.98 | -2.94% | 5.97M | xx.xx | ||
13.44 | 13.78 | 13.30 | -2.50% | 9.37M | xx.xx | ||
22.97 | 23.48 | 22.75 | -1.63% | 8.41M | xx.xx | ||
BBVAderived | 9.116 | 9.352 | 9.076 | -2.44% | 10.72M | xx.xx | |
Bankinterderived | 7.650 | 7.786 | 7.614 | -1.54% | 1.84M | xx.xx | |
CaixaBankderived | 4.980 | 5.098 | 4.957 | -2.28% | 9.85M | xx.xx | |
Banco de Sabadellderived | 1.7800 | 1.8285 | 1.7655 | -2.47% | 18.25M | xx.xx | |
Santanderderived | 4.4010 | 4.6070 | 4.3785 | -4.33% | 51.3M | xx.xx | |
152.05 | 154.70 | 152.20 | -1.74% | 3.22M | xx.xx | ||
215.60 | 218.90 | 215.40 | -1.78% | 3.22M | xx.xx | ||
99.14 | 100.90 | 99.14 | -1.99% | 6.35M | xx.xx | ||
64.58 | 65.66 | 64.26 | -1.76% | 639.45K | xx.xx | ||
204.6 | 209.9 | 204.6 | -2.90% | 2.05M | xx.xx | ||
358.6 | 369.0 | 357.4 | -0.39% | 158.68K | xx.xx | ||
Erste Bankderived | 43.460 | 45.000 | 43.430 | -3.19% | 494.85K | xx.xx | |
Raiffeisen Bankderived | 16.250 | 16.630 | 16.200 | -2.29% | 256.54K | xx.xx | |
731.60 | 742.60 | 727.40 | -1.38% | 7.25M | xx.xx | ||
3.4150 | 3.5405 | 3.4050 | -3.27% | 123.51M | xx.xx | ||
34.445 | 35.745 | 34.360 | -3.47% | 11M | xx.xx | ||
13.835 | 14.330 | 13.770 | -3.49% | 2.93M | xx.xx | ||
6.054 | 6.220 | 6.008 | -2.51% | 9.25M | xx.xx | ||
128.70 | 131.55 | 128.35 | -2.13% | 5.21M | xx.xx | ||
202.90 | 205.60 | 202.90 | -0.78% | 1.24M | xx.xx | ||
4.541 | 4.675 | 4.507 | -2.70% | 12.81M | xx.xx | ||
545.5 | 558.0 | 544.5 | -2.33% | 136.92K | xx.xx | ||
766.00 | 773.50 | 766.00 | -0.58% | 66.93K | xx.xx | ||
9.820 | 9.956 | 9.756 | -0.93% | 2.61M | xx.xx | ||
27.21 | 27.90 | 27.18 | -2.47% | 5.61M | xx.xx | ||
15.46 | 15.71 | 15.38 | -2.03% | 2.92M | xx.xx | ||
213.80 | 216.20 | 213.60 | -0.09% | 2.88M | xx.xx |