Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte $6,700M en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
STOXX 600 (STOXX)
Datos derivados en tiempo real
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Tiempo real | |
| STOXX | Índices globales | EUR | Con demora |
Agregar/Eliminar del portafolio
Agregar a portafolio
522.94
-0.68
-0.13%
- Último cierre: 522.94
- Apertura: 523.62
- Rango diario: 521.16 - 523.62
STOXX 600
522.94
-0.68
-0.13%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes STOXX 600
Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX 600. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,958.00 | 2,968.65 | 2,936.00 | -19.00 | -0.64% | 1.62M | 17/05 | ||
| A2A | 2.015 | 2.034 | 2.008 | -0.010 | -0.49% | 16.92M | 17/05 | ||
| AAK | 287.2 | 287.6 | 283.0 | +2.2 | +0.77% | 187.79K | 17/05 | ||
| Aalberts Industries | 47.96 | 47.96 | 47.38 | +0.10 | +0.21% | 121.82K | 17/05 | ||
| ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
| ABN AMRO | 15.81 | 15.86 | 15.72 | +0.08 | +0.51% | 3.41M | 17/05 | ||
| Abrdn | 153.10 | 156.55 | 152.25 | -2.90 | -1.86% | 4.04M | 17/05 | ||
| Accor | 41.37 | 41.54 | 41.13 | +0.04 | +0.10% | 461.36K | 17/05 | ||
| Ackermans en van Haaren | 169.20 | 170.70 | 168.60 | -1.50 | -0.88% | 22.25K | 17/05 | ||
| ACS | 39.840 | 39.840 | 39.840 | +0.080 | +0.20% | 495.22K | 17/05 | ||
| Adecco N | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 17/05 | ||
| Adidas | 228.90 | 230.00 | 228.70 | -1.40 | -0.61% | 396.82K | 17/05 | ||
| Adler | 0.14 | 0.17 | 0.14 | -0.03 | -14.78% | 114.92K | 17/05 | ||
| Admiral Group | 2,669.0 | 2,682.0 | 2,644.0 | -2.0 | -0.08% | 465.68K | 17/05 | ||
| Adyen | 1,241.20 | 1,277.40 | 1,241.20 | -41.00 | -3.20% | 98.74K | 17/05 | ||
| Aedifica | 60.90 | 62.10 | 60.80 | -1.10 | -1.77% | 49.36K | 17/05 | ||
| Aegon NV | 6.314 | 6.338 | 6.282 | +0.036 | +0.57% | 6.50M | 17/05 | ||
| Aena | 178.80 | 178.80 | 178.80 | -2.20 | -1.22% | 145.73K | 17/05 | ||
| Aeroports Paris | 126.90 | 127.70 | 126.50 | -0.20 | -0.16% | 59.98K | 17/05 | ||
| Afry AB | 188.2 | 188.6 | 186.0 | +1.2 | +0.64% | 134.65K | 17/05 | ||
| Ageas SA | 47.02 | 47.02 | 46.04 | +0.84 | +1.82% | 508.98K | 17/05 | ||
| Ahold Delhaize | 29.30 | 29.39 | 29.16 | +0.07 | +0.24% | 1.93M | 17/05 | ||
| AIB | 5.145 | 5.160 | 5.050 | +0.085 | +1.68% | 5.38M | 17/05 | ||
| Air France KLM SA | 10.56 | 10.89 | 10.53 | -0.22 | -2.00% | 1.32M | 17/05 | ||
| Air Liquide | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
| Airbus Group | 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.94K | 17/05 | ||
| Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
| Akzo Nobel | 64.84 | 65.40 | 64.70 | -0.22 | -0.34% | 474.78K | 17/05 | ||
| Alcon | 79.98 | 81.02 | 79.42 | -0.90 | -1.11% | 815.03K | 17/05 | ||
| Alfa Laval | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 17/05 | ||
| Allegro | 38.85 | 38.90 | 38.00 | +0.46 | +1.20% | 5.80M | 17/05 | ||
| Allianz | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | 17/05 | ||
| Allreal Holding | 153.80 | 153.80 | 152.60 | +0.60 | +0.39% | 13.53K | 17/05 | ||
| Alstom | 18.09 | 18.19 | 17.96 | -0.16 | -0.88% | 1.12M | 17/05 | ||
| Alten | 124.70 | 124.70 | 122.90 | -0.10 | -0.08% | 34.84K | 17/05 | ||
| Amadeus | 65.580 | 65.580 | 65.580 | -0.080 | -0.12% | 821.02K | 17/05 | ||
| Ambu B | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
| Amplifon SpA | 34.360 | 34.660 | 33.950 | -0.030 | -0.09% | 487.57K | 17/05 | ||
| ams OSRAM AG | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 2.27M | 17/05 | ||
| Amundi | 71.45 | 71.70 | 70.60 | -0.05 | -0.07% | 90.26K | 17/05 | ||
| Andritz Ag | 54.250 | 54.250 | 53.600 | +0.450 | +0.84% | 50.18K | 17/05 | ||
| Anglo American | 2,677.5 | 2,701.0 | 2,607.0 | +48.5 | +1.85% | 7.01M | 17/05 | ||
| Anheuser Busch Inbev | 62.12 | 62.16 | 61.30 | +0.88 | +1.44% | 1.64M | 17/05 | ||
| Antofagasta | 2,365.00 | 2,377.00 | 2,264.00 | +81.00 | +3.55% | 1.21M | 17/05 | ||
| ArcelorMittal | 24.27 | 24.43 | 24.12 | -0.07 | -0.29% | 2.40M | 17/05 | ||
| Argen-X | 339.90 | 348.10 | 339.20 | -5.00 | -1.45% | 58.62K | 17/05 | ||
| Arkema | 96.10 | 96.20 | 94.40 | +1.20 | +1.26% | 241.35K | 17/05 | ||
| Aroundtown | 2.193 | 2.238 | 2.183 | -0.007 | -0.32% | 13.50K | 17/05 | ||
| Ashmore | 200.20 | 203.60 | 197.80 | +0.50 | +0.25% | 1.57M | 17/05 | ||
| Ashtead Group | 5,764.0 | 6,012.0 | 5,764.0 | -272.0 | -4.51% | 689.87K | 17/05 | ||
| ASM International NV | 649.80 | 653.60 | 639.40 | +1.00 | +0.15% | 140.13K | 17/05 | ||
| ASML Holding | 853.00 | 856.70 | 842.50 | -6.10 | -0.71% | 492.33K | 17/05 | ||
| ASR Nederland | 48.54 | 48.74 | 48.43 | -0.07 | -0.14% | 334.66K | 17/05 | ||
| Assa Abloy | 308.9 | 311.9 | 306.9 | -3.6 | -1.15% | 677.02K | 17/05 | ||
| Assicurazioni Generali | 24.8800 | 24.9600 | 24.7700 | +0.0400 | +0.16% | 6.83M | 17/05 | ||
| Associated British Foods | 2,730.0 | 2,751.2 | 2,726.0 | -8.0 | -0.29% | 660.82K | 17/05 | ||
| AstraZeneca | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 17/05 | ||
| Atlas Copco A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 17/05 | ||
| Atos | 2.09 | 2.14 | 2.05 | -0.03 | -1.55% | 1.21M | 17/05 | ||
| Auto Trader Group Plc | 730.00 | 738.60 | 715.00 | -25.00 | -3.31% | 2.74M | 17/05 | ||
| Aviva | 493.70 | 500.20 | 493.10 | -3.30 | -0.66% | 4.40M | 17/05 | ||
| Avolta | 37.40 | 37.75 | 36.99 | -0.38 | -1.01% | 33.55K | 17/05 | ||
| Axa | 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.50M | 17/05 | ||
| B&M European Value Retail SA | 543.60 | 546.40 | 536.60 | -1.00 | -0.18% | 1.25M | 17/05 | ||
| BAE Systems | 1,361.50 | 1,365.50 | 1,350.00 | -2.50 | -0.18% | 17.26M | 17/05 | ||
| Baloise Holding | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
| Banco Bpm | 6.720 | 6.726 | 6.528 | +0.186 | +2.85% | 21.07M | 17/05 | ||
| Banco de Sabadell | 1.8885 | 1.8885 | 1.8885 | +0.0310 | +1.67% | 23.50M | 17/05 | ||
| Bank Ireland | 10.25 | 10.38 | 10.12 | +0.07 | +0.69% | 105.96K | 17/05 | ||
| Bank Pekao S.A. | 161.70 | 164.15 | 159.00 | -2.45 | -1.49% | 1.22M | 17/05 | ||
| Bankinter | 7.688 | 7.688 | 7.688 | +0.178 | +2.37% | 2.47M | 17/05 | ||
| Barclays | 216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | 17/05 | ||
| Barratt Developments | 524.40 | 528.00 | 516.00 | +5.00 | +0.96% | 9.25M | 17/05 | ||
| Barry Callebaut | 1,582.0 | 1,582.0 | 1,555.0 | +7.0 | +0.44% | 4.72K | 17/05 | ||
| BASF | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | 17/05 | ||
| Bayer | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | 17/05 | ||
| BBVA | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | 17/05 | ||
| Beazley | 676.00 | 683.50 | 666.50 | -3.50 | -0.52% | 3.53M | 17/05 | ||
| Bechtle | 46.080 | 46.240 | 45.240 | +0.300 | +0.66% | 101.91K | 17/05 | ||
| Beiersdorf | 144.700 | 144.950 | 143.250 | +0.700 | +0.49% | 274.39K | 17/05 | ||
| Beijer Ref | 162.95 | 164.85 | 161.80 | -2.65 | -1.60% | 381.84K | 17/05 | ||
| Belimo Holding | 438.0 | 439.4 | 434.0 | -0.6 | -0.14% | 6.59K | 17/05 | ||
| Bellway | 2,796.0 | 2,804.0 | 2,776.0 | -6.0 | -0.21% | 109.76K | 17/05 | ||
| Berkeley | 5,310.0 | 5,345.0 | 5,295.0 | -10.0 | -0.19% | 131.01K | 17/05 | ||
| BHP Group Ltd | 2,400.00 | 2,409.12 | 2,355.00 | +48.00 | +2.04% | 1.08M | 17/05 | ||
| Biomerieux | 95.90 | 97.00 | 95.25 | -0.10 | -0.10% | 130.61K | 17/05 | ||
| BMW | 96.020 | 96.680 | 95.960 | -0.440 | -0.46% | 1.31M | 17/05 | ||
| BNP Paribas | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
| Boliden | 368.20 | 371.00 | 364.60 | +1.30 | +0.35% | 667.91K | 17/05 | ||
| Bollore | 6.17 | 6.17 | 6.07 | +0.01 | +0.08% | 1.18M | 17/05 | ||
| Bouygues | 35.61 | 35.84 | 35.42 | -0.34 | -0.95% | 719.96K | 17/05 | ||
| BP | 491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | 17/05 | ||
| Brenntag AG | 69.660 | 70.380 | 69.000 | -0.140 | -0.20% | 414.39K | 17/05 | ||
| British American Tobacco | 2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | 17/05 | ||
| British Land Company | 403.20 | 405.00 | 400.18 | -1.80 | -0.44% | 1.83M | 17/05 | ||
| Britvic | 1,004.00 | 1,015.00 | 994.00 | +1.00 | +0.10% | 466.11K | 17/05 | ||
| BT Group | 134.25 | 135.95 | 132.40 | +1.65 | +1.24% | 52.76M | 17/05 | ||
| Bunzl | 3,044.0 | 3,072.0 | 3,040.0 | 0.0 | 0.00% | 987.20K | 17/05 | ||
| Burberry Group | 1,100.0 | 1,162.0 | 1,093.5 | -40.0 | -3.51% | 3.67M | 17/05 | ||
| Bureau Verita | 27.52 | 27.60 | 27.42 | -0.08 | -0.29% | 528.94K | 17/05 | ||
| CaixaBank | 4.890 | 4.890 | 4.890 | +0.066 | +1.37% | 10.11M | 17/05 | ||
| Campari | 9.7960 | 10.0650 | 9.7520 | -0.2190 | -2.19% | 4.97M | 17/05 | ||
| Capgemini | 207.40 | 208.10 | 205.70 | +0.40 | +0.19% | 364.33K | 17/05 | ||
| Capita | 14.58 | 14.80 | 14.14 | +0.18 | +1.25% | 8.98M | 17/05 | ||
| Carl Zeiss Medi | 95.300 | 96.350 | 94.300 | -1.550 | -1.60% | 142.11K | 17/05 | ||
| Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
| Carnival | 1,078.5 | 1,085.0 | 1,065.5 | +6.5 | +0.61% | 239.19K | 17/05 | ||
| Carrefour | 16.505 | 16.530 | 16.225 | +0.280 | +1.73% | 2.42M | 17/05 | ||
| Casino Guichard Perrachon SA | 0.0396 | 0.0400 | 0.0365 | +0.0027 | +7.32% | 41.46M | 17/05 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| CD PROJEKT | 141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.08K | 17/05 | ||
| Cellnex Telecom | 35.26 | 35.26 | 35.26 | +0.24 | +0.69% | 1.13M | 17/05 | ||
| Cembra Money Bank AG | 71.85 | 71.85 | 70.70 | +1.20 | +1.70% | 35.22K | 17/05 | ||
| Centrica | 144.55 | 147.85 | 142.45 | -1.85 | -1.26% | 21.21M | 17/05 | ||
| Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 17/05 | ||
| Close Brothers | 5.55 | 5.55 | 5.55 | +0.05 | +0.91% | 0.00K | 17/05 | ||
| CNH Industrial NV | 11.45 | 11.68 | 11.40 | -0.07 | -0.61% | 6.50M | 17/05 | ||
| Coca Cola HBC AG | 2,784.0 | 2,794.0 | 2,770.0 | -14.0 | -0.50% | 1.43M | 17/05 | ||
| Cofinimmo | 62.05 | 62.75 | 61.90 | -0.60 | -0.96% | 46.26K | 17/05 | ||
| Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
| Commerzbank | 15.465 | 15.540 | 15.115 | +0.300 | +1.98% | 6.12M | 17/05 | ||
| Compass | 2,256.00 | 2,257.00 | 2,228.00 | +5.00 | +0.22% | 2.49M | 17/05 | ||
| Continental | 62.30 | 63.20 | 61.92 | -0.66 | -1.05% | 324.24K | 17/05 | ||
| ConvaTec Group | 254.60 | 255.80 | 249.20 | -0.80 | -0.31% | 5.39M | 17/05 | ||
| Corbion | 20.80 | 21.24 | 20.76 | -0.26 | -1.23% | 167.65K | 17/05 | ||
| Covestro | 47.720 | 47.720 | 47.530 | -0.060 | -0.13% | 0.95K | 17/05 | ||
| Covivio | 49.80 | 49.96 | 49.46 | -0.30 | -0.60% | 84.90K | 17/05 | ||
| Crédit Agricole | 15.84 | 15.86 | 15.61 | +0.22 | +1.38% | 4.62M | 17/05 | ||
| CRH | 6,468.0 | 6,542.0 | 6,450.0 | -110.0 | -1.67% | 1.08M | 17/05 | ||
| Croda Intl | 4,708.0 | 4,767.0 | 4,695.0 | -43.0 | -0.91% | 359.00K | 17/05 | ||
| CTS Eventim AG | 80.100 | 80.950 | 79.400 | -0.300 | -0.37% | 83.43K | 17/05 | ||
| Danone | 59.94 | 60.12 | 59.58 | +0.08 | +0.13% | 1.24M | 17/05 | ||
| Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
| Dassault Avia | 209.40 | 210.00 | 205.60 | -2.00 | -0.95% | 37.24K | 17/05 | ||
| Dassault Systemes | 37.75 | 37.86 | 37.47 | +0.03 | +0.08% | 1.48M | 17/05 | ||
| DCC | 5,925.0 | 6,030.0 | 5,855.0 | -110.0 | -1.82% | 247.97K | 17/05 | ||
| Delivery Hero | 31.83 | 32.20 | 31.37 | -0.39 | -1.21% | 639.46K | 17/05 | ||
| Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
| Derwent | 2,246.0 | 2,289.2 | 2,238.0 | -46.0 | -2.01% | 71.52K | 17/05 | ||
| Deutsche Bank | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 6.62M | 17/05 | ||
| Deutsche Borse | 184.550 | 184.550 | 181.450 | +3.050 | +1.68% | 402.19K | 17/05 | ||
| Deutsche Post | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | 17/05 | ||
| Deutsche Tel. | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | 17/05 | ||
| Deutsche Wohnen | 18.480 | 18.700 | 18.360 | -0.220 | -1.18% | 79.19K | 17/05 | ||
| Diageo | 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | 17/05 | ||
| DiaSorin | 102.05 | 102.65 | 101.00 | +0.50 | +0.49% | 116.14K | 17/05 | ||
| Dino Polska | 406.30 | 409.90 | 402.90 | -0.30 | -0.07% | 165.30K | 17/05 | ||
| Direct Line Insurance | 197.10 | 205.00 | 196.20 | -6.30 | -3.10% | 3.56M | 17/05 | ||
| DNB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
| Dometic Group publ AB | 82.45 | 82.65 | 81.50 | +0.60 | +0.73% | 92.82K | 17/05 | ||
| DS Smith | 374.20 | 376.16 | 366.20 | +4.80 | +1.30% | 2.95M | 17/05 | ||
| Dsv | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
| E.ON | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.30M | 17/05 | ||
| Edenred | 46.80 | 47.32 | 46.64 | -0.50 | -1.06% | 559.76K | 17/05 | ||
| EDP | 3.845 | 3.897 | 3.802 | -0.041 | -1.06% | 9.69M | 17/05 | ||
| Eiffage | 104.35 | 105.95 | 103.95 | -1.95 | -1.83% | 175.51K | 17/05 | ||
| Electrolux B | 101.8 | 103.7 | 99.6 | -1.3 | -1.26% | 1.02M | 17/05 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elia System Op. | 102.80 | 105.20 | 102.50 | -1.30 | -1.25% | 74.72K | 17/05 | ||
| Elis Services SA | 22.82 | 22.82 | 22.32 | +0.40 | +1.78% | 231.17K | 17/05 | ||
| Elisa Corporat. | 42.52 | 42.82 | 42.44 | -0.14 | -0.33% | 72.14K | 17/05 | ||
| Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 17/05 | ||
| Enagas | 14.090 | 14.090 | 14.090 | -0.040 | -0.28% | 812.46K | 17/05 | ||
| Endesa | 18.235 | 18.235 | 18.235 | +0.005 | +0.03% | 1.27M | 17/05 | ||
| Enel | 6.800 | 6.840 | 6.752 | -0.019 | -0.28% | 27.28M | 17/05 | ||
| Engie | 15.77 | 15.83 | 15.38 | -0.01 | -0.06% | 6.48M | 17/05 | ||
| Eni SpA | 14.828 | 14.864 | 14.784 | +0.048 | +0.32% | 11.41M | 17/05 | ||
| Entain | 722.00 | 765.00 | 722.00 | -42.20 | -5.52% | 2.24M | 17/05 | ||
| Epiroc A | 218.00 | 218.30 | 213.90 | +2.50 | +1.16% | 294.16K | 17/05 | ||
| EQT AB | 341.20 | 343.70 | 338.40 | -4.00 | -1.16% | 372.45K | 17/05 | ||
| Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
| Erste Bank | 47.520 | 47.520 | 46.160 | +1.160 | +2.50% | 790.24K | 17/05 | ||
| EssilorLuxottica | 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | 17/05 | ||
| Essity B | 279.10 | 279.30 | 276.60 | +2.20 | +0.79% | 445.69K | 17/05 | ||
| Etablissementen Franz Colruyt | 43.48 | 43.48 | 43.10 | +0.40 | +0.93% | 51.35K | 17/05 | ||
| Eurazeo | 78.05 | 78.05 | 78.05 | -0.85 | -1.08% | 0.00K | 17/05 | ||
| Eurofins Scientific SE | 58.26 | 59.10 | 58.06 | -0.98 | -1.65% | 251.85K | 17/05 | ||
| Euronext | 91.80 | 92.15 | 89.70 | +2.00 | +2.23% | 235.74K | 17/05 | ||
| Eutelsat Communications SA | 4.37 | 4.37 | 4.20 | +0.10 | +2.25% | 202.22K | 17/05 | ||
| Evolution Gaming | 1,181.00 | 1,187.00 | 1,170.50 | -6.50 | -0.55% | 284.64K | 17/05 | ||
| Evonik | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 1.21M | 17/05 | ||
| Evotec AG | 9.760 | 10.220 | 9.750 | -0.510 | -4.97% | 1.83M | 17/05 | ||
| Experian | 3,691.0 | 3,755.0 | 3,678.0 | -56.0 | -1.50% | 1.37M | 17/05 | ||
| Fabege | 91.80 | 91.80 | 91.80 | +0.90 | +0.99% | 0.00K | 17/05 | ||
| Fastighets AB Balder | 74.74 | 75.16 | 73.62 | -0.24 | -0.32% | 1.39M | 17/05 | ||
| Ferguson | 16,610.0 | 16,820.0 | 16,580.0 | -420.0 | -2.47% | 69.79K | 17/05 | ||
| Ferrari NV | 422.30 | 423.84 | 419.76 | +2.73 | +0.65% | 182.80K | 17/05 | ||
| Ferrovial | 37.020 | 37.020 | 37.020 | +0.300 | +0.82% | 777.59K | 17/05 | ||
| FinecoBank | 15.6750 | 15.6750 | 15.5650 | +0.0250 | +0.16% | 3.04M | 17/05 | ||
| Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 17/05 | ||
| Flutter Entertainment | 16,215.0 | 16,470.0 | 16,045.0 | -380.0 | -2.29% | 653.22K | 17/05 | ||
| Fortum | 14.61 | 14.66 | 14.32 | +0.05 | +0.34% | 1.93M | 17/05 | ||
| Forvia | 15.97 | 16.52 | 15.81 | -0.50 | -3.01% | 727.39K | 17/05 | ||
| Freenet AG | 23.880 | 23.880 | 22.980 | +0.860 | +3.74% | 648.35K | 17/05 | ||
| Fresenius Medical Care | 40.460 | 40.740 | 40.030 | -1.260 | -3.02% | 439.28K | 17/05 | ||
| Fresenius SE | 27.940 | 28.600 | 27.700 | -0.580 | -2.03% | 1.39M | 17/05 | ||
| Fresnillo | 615.00 | 625.50 | 591.00 | +20.00 | +3.36% | 1.64M | 17/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.840 | 43.880 | 42.380 | +1.320 | +3.10% | 100.41K | 17/05 | ||
| Galapagos | 27.50 | 28.28 | 27.38 | +0.10 | +0.37% | 194.85K | 17/05 | ||
| Galenica Sante | 70.90 | 71.45 | 70.65 | -0.20 | -0.28% | 61.23K | 17/05 | ||
| Galp Energia | 19.21 | 19.44 | 19.16 | +0.11 | +0.55% | 1.35M | 17/05 | ||
| GBL | 71.55 | 71.60 | 70.80 | +0.15 | +0.21% | 89.20K | 17/05 | ||
| GEA Group AG | 37.460 | 37.640 | 37.180 | +0.060 | +0.16% | 192.71K | 17/05 | ||
| Geberit | 560.40 | 567.80 | 558.80 | -5.20 | -0.92% | 51.02K | 17/05 | ||
| Gecina SA | 102.00 | 103.00 | 101.70 | -1.10 | -1.07% | 85.40K | 17/05 | ||
| Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
| Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 17/05 | ||
| Getinge | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
| Getlink | 16.73 | 16.77 | 16.58 | +0.06 | +0.33% | 627.15K | 17/05 | ||
| Givaudan | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 17/05 | ||
| Gjensidige Forsikring ASA | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 16/05 | ||
| Glanbia PLC | 18.14 | 18.33 | 18.06 | -0.11 | -0.60% | 290.90K | 17/05 | ||
| Glencore | 497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | 17/05 | ||
| Gn Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
| Grand City | 11.67 | 11.67 | 11.41 | 0.00 | 0.00% | 113.21K | 17/05 | ||
| Grenke | 22.00 | 22.10 | 21.95 | -0.05 | -0.23% | 55.30K | 17/05 | ||
| Grifols | 9.886 | 9.886 | 9.886 | -0.064 | -0.64% | 1.90M | 17/05 | ||
| Groupe SEB | 114.80 | 114.80 | 113.30 | -0.30 | -0.26% | 44.63K | 17/05 | ||
| GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 17/05 | ||
| Halma | 2,333.0 | 2,355.0 | 2,333.0 | -19.0 | -0.81% | 770.08K | 17/05 | ||
| Hammerson | 29.00 | 29.60 | 28.42 | +0.64 | +2.26% | 30.01M | 17/05 | ||
| Hannover Rueckversicherung AG | 225.90 | 227.50 | 224.20 | -1.60 | -0.70% | 185.34K | 17/05 | ||
| Hargreaves Lansdown | 898.60 | 905.00 | 883.67 | -4.60 | -0.51% | 674.33K | 17/05 | ||
| Hays | 103.70 | 104.20 | 102.77 | -0.80 | -0.77% | 2.85M | 17/05 | ||
| Heidelbergcement | 98.000 | 98.520 | 96.620 | -1.980 | -1.98% | 397.14K | 17/05 | ||
| Heineken | 96.52 | 96.52 | 94.96 | +1.18 | +1.24% | 869.20K | 17/05 | ||
| Heineken Holding NV | 78.95 | 78.95 | 78.20 | +0.55 | +0.70% | 162.20K | 17/05 | ||
| Hella KGaA Hueck & Co | 85.20 | 86.50 | 84.40 | +0.50 | +0.59% | 7.93K | 17/05 | ||
| HelloFresh | 5.67 | 5.72 | 5.60 | -0.04 | -0.77% | 1.47M | 17/05 | ||
| Helvetia | 128.20 | 128.50 | 127.30 | +0.80 | +0.63% | 36.85K | 17/05 | ||
| Henkel | 83.98 | 84.18 | 83.30 | +0.22 | +0.26% | 362.74K | 17/05 | ||
| Hennes & Mauritz | 181.3 | 181.9 | 178.0 | +5.9 | +3.36% | 1.66M | 17/05 | ||
| Hera SpA | 3.470 | 3.480 | 3.424 | -0.002 | -0.06% | 3.00M | 17/05 | ||
| Hermes International | 2,295.00 | 2,301.00 | 2,269.00 | +12.00 | +0.53% | 45.12K | 17/05 | ||
| Hexagon | 121.35 | 121.35 | 121.35 | 0.00 | 0.00% | 0 | 16/05 | ||
| Hexpol B | 127.4 | 127.7 | 126.0 | -0.3 | -0.23% | 136.17K | 17/05 | ||
| Hikma Pharma | 1,978.00 | 1,991.00 | 1,971.00 | -5.00 | -0.25% | 219.72K | 17/05 | ||
| Hiscox | 1,167.00 | 1,186.00 | 1,165.00 | -15.00 | -1.27% | 668.20K | 17/05 | ||
| Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 17/05 | ||
| Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
| Howden Joinery | 928.50 | 937.00 | 920.50 | -2.00 | -0.22% | 786.62K | 17/05 | ||
| HSBC | 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.90M | 17/05 | ||
| Hugo Boss AG | 50.320 | 50.540 | 49.850 | -0.060 | -0.12% | 273.70K | 17/05 | ||
| Huhtamaki | 37.34 | 37.50 | 36.92 | -0.16 | -0.43% | 111.33K | 17/05 | ||
| Husqvarna B | 89.94 | 89.94 | 89.46 | -1.38 | -1.51% | 0.04K | 17/05 | ||
| IAG | 177.60 | 179.35 | 176.50 | +0.65 | +0.37% | 11.99M | 17/05 | ||
| Iberdrola | 12.315 | 12.315 | 12.315 | -0.045 | -0.36% | 6.72M | 17/05 | ||
| Icade | 28.14 | 28.22 | 27.80 | 0.00 | 0.00% | 76.88K | 17/05 | ||
| IG Group | 799.50 | 799.50 | 787.50 | +8.00 | +1.01% | 1.10M | 17/05 | ||
| IMCD NV | 139.40 | 142.55 | 138.60 | -3.25 | -2.28% | 192.50K | 17/05 | ||
| IMI PLC | 1,877.00 | 1,880.00 | 1,861.00 | -5.00 | -0.27% | 627.84K | 17/05 | ||
| Immofinanz | 23.850 | 23.950 | 23.800 | -0.050 | -0.21% | 84.79K | 17/05 | ||
| Imperial Brands | 1,965.50 | 1,999.50 | 1,960.00 | -28.50 | -1.43% | 6.25M | 17/05 | ||
| Inchcape | 808.00 | 818.50 | 800.00 | +2.00 | +0.25% | 1.51M | 17/05 | ||
| Inditex | 43.150 | 43.150 | 43.150 | -0.150 | -0.35% | 1.79M | 17/05 | ||
| Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Indutrade | 274.6 | 275.2 | 272.4 | -1.0 | -0.36% | 83.35K | 17/05 | ||
| Infineon | 37.005 | 37.005 | 36.105 | -0.090 | -0.24% | 4.79M | 17/05 | ||
| Informa | 846.60 | 850.60 | 843.80 | -1.00 | -0.12% | 4.05M | 17/05 | ||
| ING Groep | 16.52 | 16.52 | 16.22 | +0.30 | +1.84% | 10.82M | 17/05 | ||
| Inmob colonial | 6.200 | 6.200 | 6.200 | -0.200 | -3.12% | 1.57M | 17/05 | ||
| InterContinental | 7,822.0 | 7,830.0 | 7,784.0 | +18.0 | +0.23% | 463.12K | 17/05 | ||
| Intermediate Capital | 2,262.00 | 2,281.40 | 2,236.00 | -22.00 | -0.96% | 1.31M | 17/05 | ||
| International Distributions Services | 320.00 | 324.40 | 318.80 | -2.00 | -0.62% | 2.11M | 17/05 | ||
| Interpump Group | 44.540 | 45.380 | 44.160 | -1.160 | -2.54% | 349.15K | 17/05 | ||
| Intertek | 4,954.0 | 4,954.0 | 4,912.0 | +16.0 | +0.32% | 193.94K | 17/05 | ||
| Intesa | 3.7690 | 3.7690 | 3.7285 | +0.0360 | +0.96% | 123.98M | 17/05 | ||
| Investec | 554.50 | 562.00 | 550.50 | -4.00 | -0.72% | 899.18K | 17/05 | ||
| Investor B | 276.6 | 277.7 | 275.1 | -1.5 | -0.52% | 1.61M | 17/05 | ||
| Inwit | 10.480 | 10.510 | 10.290 | +0.130 | +1.26% | 1.42M | 17/05 | ||
| Ipsen | 120.80 | 121.60 | 119.80 | -0.60 | -0.49% | 51.09K | 17/05 | ||
| ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
| Italgas | 5.415 | 5.445 | 5.380 | +0.015 | +0.28% | 4.71M | 17/05 | ||
| ITV | 78.40 | 79.30 | 77.35 | -0.40 | -0.51% | 6.22M | 17/05 | ||
| IWG | 204.60 | 208.00 | 199.10 | -1.80 | -0.87% | 10.52M | 17/05 | ||
| J Sainsbury | 283.60 | 284.40 | 281.80 | +1.40 | +0.50% | 5.14M | 17/05 | ||
| JC Decaux SA | 21.56 | 21.58 | 21.00 | +0.52 | +2.47% | 90.89K | 17/05 | ||
| JD Sports Fashion | 121.50 | 126.15 | 121.50 | -3.95 | -3.15% | 6.88M | 17/05 | ||
| Jde Peets | 22.36 | 22.44 | 21.86 | +0.38 | +1.73% | 216.31K | 17/05 | ||
| Jeronimo Martins | 20.52 | 20.66 | 20.26 | +0.30 | +1.48% | 1.40M | 17/05 | ||
| John Wood | 185.50 | 192.00 | 182.35 | -1.90 | -1.01% | 1.25M | 17/05 | ||
| Johnson Matthey | 1,845.0 | 1,847.0 | 1,827.0 | +7.0 | +0.38% | 3.24M | 17/05 | ||
| Julius Baer | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 17/05 | ||
| Jupiter FM | 82.90 | 85.90 | 79.70 | -0.40 | -0.48% | 719.73K | 17/05 | ||
| Just Eat Takeaway | 14.51 | 14.56 | 14.33 | +0.02 | +0.10% | 1.25M | 17/05 | ||
| K+S AG | 13.355 | 13.600 | 13.290 | -0.240 | -1.77% | 872.25K | 17/05 | ||
| KBC Groep | 68.48 | 68.48 | 67.38 | +0.38 | +0.56% | 762.78K | 17/05 | ||
| Kering | 332.05 | 342.90 | 330.55 | -9.20 | -2.70% | 284.11K | 17/05 | ||
| Kerry Group | 78.97 | 79.70 | 78.55 | -0.08 | -0.10% | 382.62K | 17/05 | ||
| Kesko | 17.07 | 17.16 | 16.99 | +0.04 | +0.23% | 184.72K | 17/05 | ||
| KGHM Polska Miedz | 164.35 | 165.00 | 155.00 | +7.20 | +4.58% | 1.11M | 17/05 | ||
| Kingfisher | 260.60 | 263.70 | 260.40 | -1.00 | -0.38% | 7.61M | 17/05 | ||
| Kingspan | 90.63 | 90.63 | 89.00 | 0.00 | 0.00% | 3.92K | 17/05 | ||
| Kinnevik Investment B | 126.75 | 126.75 | 126.75 | +0.00 | +0.00% | 0 | 14/05 | ||
| Kion Group AG | 45.04 | 45.58 | 44.76 | -0.58 | -1.27% | 246.57K | 17/05 | ||
| Klepierre | 25.46 | 25.56 | 25.30 | -0.18 | -0.70% | 434.79K | 17/05 | ||
| Knorr-Bremse | 74.25 | 74.45 | 73.75 | +0.15 | +0.20% | 99.77K | 17/05 | ||
| Kojamo | 10.38 | 10.67 | 10.35 | -0.24 | -2.26% | 129.10K | 17/05 | ||
| Kone Corporation | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 17/05 | ||
| Koninklijke KPN | 3.494 | 3.496 | 3.465 | +0.027 | +0.78% | 11.90M | 17/05 | ||
| Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
| L'Oréal | 447.60 | 453.10 | 446.45 | -5.90 | -1.30% | 363.09K | 17/05 | ||
| Lagardere SCA | 21.85 | 21.85 | 21.40 | +0.20 | +0.92% | 17.25K | 17/05 | ||
| Land Securities | 672.00 | 690.00 | 669.50 | -18.00 | -2.61% | 2.05M | 17/05 | ||
| Lanxess | 26.160 | 26.830 | 25.850 | -1.130 | -4.14% | 684.09K | 17/05 | ||
| LEG Immobilien AG | 87.240 | 87.240 | 85.900 | +0.460 | +0.53% | 163.23K | 17/05 | ||
| Legal & General | 252.80 | 254.50 | 250.70 | -1.90 | -0.75% | 10.94M | 17/05 | ||
| Legrand | 101.10 | 103.00 | 100.35 | -2.40 | -2.32% | 663.09K | 17/05 | ||
| Leonardo | 23.280 | 23.420 | 22.910 | +0.060 | +0.26% | 2.70M | 17/05 | ||
| Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,200.0 | +600.0 | +0.56% | 0.04K | 17/05 | ||
| Lloyds Banking | 55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.40M | 17/05 | ||
| LM Ericsson B | 61.08 | 61.62 | 59.90 | +0.08 | +0.13% | 5.50M | 17/05 | ||
| Logitech | 82.40 | 83.58 | 81.30 | +0.80 | +0.98% | 844.91K | 17/05 | ||
| London Stock Exchange | 9,336.0 | 9,346.0 | 9,220.0 | +106.0 | +1.15% | 2.57M | 17/05 | ||
| Londonmetric Property | 209.20 | 210.40 | 207.53 | -1.00 | -0.48% | 2.71M | 17/05 | ||
| Lonza Group | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 17/05 | ||
| Louis Vuitton | 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | 17/05 | ||
| Lufthansa | 6.672 | 6.762 | 6.638 | -0.046 | -0.68% | 4.18M | 17/05 | ||
| Lundbergforetagen | 569.50 | 569.50 | 569.50 | +22.50 | +4.11% | 0.05K | 17/05 | ||
| M&G | 205.50 | 208.20 | 205.50 | -1.90 | -0.92% | 5.67M | 17/05 | ||
| Man Group | 256.20 | 259.60 | 255.80 | -3.20 | -1.23% | 13.56M | 17/05 | ||
| Marks & Spencer | 276.70 | 279.90 | 275.10 | -1.70 | -0.61% | 6.62M | 17/05 | ||
| Mediobanca | 15.245 | 15.280 | 15.135 | +0.065 | +0.43% | 2.14M | 17/05 | ||
| Melrose Industries | 610.00 | 617.40 | 606.20 | -8.20 | -1.33% | 2.58M | 17/05 | ||
| Mercedes Benz Group | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.30M | 17/05 | ||
| Merck | 167.20 | 169.05 | 166.80 | -1.50 | -0.89% | 286.90K | 17/05 | ||
| Merlin Properties SA | 10.820 | 10.820 | 10.820 | -0.420 | -3.74% | 1.05M | 17/05 | ||
| Metro Wholesale | 5.0500 | 5.0600 | 4.9650 | -0.0100 | -0.20% | 171.86K | 17/05 | ||
| Michelin | 37.30 | 37.30 | 36.77 | +0.43 | +1.17% | 2.02M | 17/05 | ||
| Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
| Moncler SpA | 64.00 | 64.36 | 63.68 | +0.02 | +0.03% | 512.78K | 17/05 | ||
| Mondi | 1,591.50 | 1,602.50 | 1,588.00 | -9.50 | -0.59% | 910.83K | 17/05 | ||
| Morphosys | 69.350 | 69.700 | 69.000 | +0.300 | +0.43% | 193.99K | 17/05 | ||
| Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
| Mtu Aero Engines Holding AG | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | 17/05 | ||
| Munich Re | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | 17/05 | ||
| National Grid | 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | 17/05 | ||
| Naturgy Energy | 25.020 | 25.020 | 25.020 | +0.180 | +0.72% | 393.14K | 17/05 | ||
| NatWest Group | 321.00 | 327.53 | 319.90 | -5.40 | -1.65% | 21.65M | 17/05 | ||
| Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
| Nemetschek AG | 87.750 | 88.250 | 86.050 | +0.250 | +0.29% | 71.38K | 17/05 | ||
| Neste Oil | 18.99 | 19.48 | 18.91 | -0.26 | -1.35% | 1.12M | 17/05 | ||
| Nestlé | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
| Nexi | 6.280 | 6.386 | 6.276 | -0.068 | -1.07% | 3.60M | 17/05 | ||
| Next | 9,426.0 | 9,442.0 | 9,320.0 | +34.0 | +0.36% | 178.41K | 17/05 | ||
| Nibe Industrier B | 54.3 | 59.7 | 54.2 | -7.0 | -11.39% | 15.68M | 17/05 | ||
| NN Group NV | 45.47 | 45.84 | 45.34 | -0.28 | -0.61% | 534.58K | 17/05 | ||
| Nokia Oyj | 3.600 | 3.609 | 3.566 | +0.015 | +0.40% | 7.11M | 17/05 | ||
| Nokian Renkaat | 9.05 | 9.20 | 9.00 | -0.11 | -1.24% | 296.23K | 17/05 | ||
| Nordea Bank | 11.450 | 11.455 | 11.305 | +0.140 | +1.24% | 4.34M | 17/05 | ||
| Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
| Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
| Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
| Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
| OC Oerlikon Corp | 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 277.25K | 17/05 | ||
| Ocado | 363.10 | 363.10 | 350.00 | +3.10 | +0.86% | 3.57M | 17/05 | ||
| Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
| Omv Ag | 47.500 | 47.580 | 46.480 | +0.700 | +1.50% | 440.37K | 17/05 | ||
| Orange | 10.81 | 10.83 | 10.77 | +0.05 | +0.42% | 6.50M | 17/05 | ||
| Orion B | 37.69 | 37.95 | 37.47 | -0.02 | -0.05% | 145.59K | 17/05 | ||
| Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
| Orpea | 13.5600 | 14.0980 | 13.2400 | -0.4200 | -3.00% | 346.88K | 17/05 | ||
| Orron Energy AB | 7.63 | 7.78 | 7.57 | -0.01 | -0.13% | 976.26K | 17/05 | ||
| Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
| Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
| Pearson | 958.00 | 961.00 | 948.60 | -0.60 | -0.06% | 2.98M | 17/05 | ||
| Pennon | 720.00 | 724.50 | 713.50 | +6.00 | +0.84% | 510.33K | 17/05 | ||
| Pernod Ricard | 148.75 | 150.60 | 147.05 | -1.45 | -0.97% | 562.86K | 17/05 | ||
| Persimmon | 1,470.5 | 1,471.0 | 1,452.9 | -6.0 | -0.41% | 572.02K | 17/05 | ||
| Philips | 25.87 | 25.93 | 25.26 | +0.46 | +1.81% | 3.19M | 17/05 | ||
| Phoenix | 515.00 | 525.50 | 514.00 | -10.50 | -2.00% | 1.92M | 17/05 | ||
| Pirelli & C | 6.1520 | 6.1700 | 6.0860 | +0.0380 | +0.62% | 1.20M | 17/05 | ||
| Pkn orlen | 70.68 | 70.68 | 69.00 | +1.21 | +1.74% | 1.89M | 17/05 | ||
| PKO Bank Polski | 57.06 | 57.46 | 56.22 | -0.42 | -0.73% | 2.01M | 17/05 | ||
| Porsche Automobil Holding SE | 49.640 | 50.340 | 49.420 | -0.250 | -0.50% | 644.08K | 17/05 | ||
| Poste Italiane | 12.365 | 12.425 | 12.260 | -0.035 | -0.28% | 2.03M | 17/05 | ||
| Prosiebensat | 7.5300 | 7.6400 | 7.4400 | -0.0750 | -0.99% | 607.59K | 17/05 | ||
| Prosus | 35.78 | 36.49 | 35.41 | -0.84 | -2.29% | 4.15M | 17/05 | ||
| Proximus | 7.38 | 7.44 | 7.37 | -0.04 | -0.47% | 294.89K | 17/05 | ||
| Prudential | 819.20 | 839.00 | 812.80 | -8.20 | -0.99% | 6.04M | 17/05 | ||
| Prysmian | 56.6400 | 57.2400 | 56.2400 | -0.8400 | -1.46% | 733.97K | 17/05 | ||
| PSP Swiss Property | 113.20 | 113.60 | 112.70 | +0.20 | +0.18% | 80.38K | 17/05 | ||
| Publicis | 105.75 | 106.30 | 105.35 | -1.15 | -1.08% | 395.35K | 17/05 | ||
| Puma SE | 51.66 | 51.81 | 50.95 | -0.14 | -0.27% | 363.48K | 02/04 | ||
| PZU SA | 55.34 | 55.96 | 54.94 | -0.16 | -0.29% | 2.13M | 17/05 | ||
| Qiagen NV | 42.140 | 42.360 | 42.005 | +0.055 | +0.13% | 623.08K | 17/05 | ||
| Quilter | 112.00 | 113.80 | 110.60 | +0.20 | +0.18% | 2.44M | 17/05 | ||
| Raiffeisen Bank | 17.590 | 17.760 | 17.360 | +0.150 | +0.86% | 339.86K | 17/05 | ||
| Randstad Holding | 50.74 | 50.84 | 50.30 | +0.22 | +0.44% | 401.44K | 17/05 | ||
| Reckitt Benckiser | 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | 17/05 | ||
| Recordati | 51.20 | 51.50 | 50.30 | +0.40 | +0.79% | 247.66K | 17/05 | ||
| Redeia Corporacion | 16.750 | 16.750 | 16.750 | -0.020 | -0.12% | 768.08K | 17/05 | ||
| Relx | 3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | 17/05 | ||
| Remy Cointreau | 93.00 | 95.10 | 91.00 | -1.05 | -1.12% | 86.38K | 17/05 | ||
| Renault | 50.20 | 50.38 | 49.43 | +0.34 | +0.68% | 993.92K | 17/05 | ||
| Rentokil | 422.00 | 430.60 | 422.00 | -5.40 | -1.26% | 4.55M | 17/05 | ||
| Repsol | 14.870 | 14.870 | 14.870 | +0.190 | +1.29% | 3.31M | 17/05 | ||
| Rexel | 27.35 | 27.60 | 26.93 | -0.50 | -1.80% | 793.67K | 17/05 | ||
| Rheinmetall | 512.000 | 515.800 | 505.200 | -1.400 | -0.27% | 236.83K | 17/05 | ||
| Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
| Rightmove | 548.80 | 549.40 | 542.00 | -1.60 | -0.29% | 2.87M | 17/05 | ||
| Rio Tinto PLC | 5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | 17/05 | ||
| Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
| Rolls-Royce Holdings | 418.10 | 420.50 | 413.20 | -2.30 | -0.55% | 18.66M | 17/05 | ||
| Rotork | 334.60 | 336.20 | 332.00 | -1.40 | -0.42% | 552.01K | 17/05 | ||
| Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
| RS PLC | 825.00 | 831.00 | 820.50 | -2.00 | -0.24% | 759.08K | 17/05 | ||
| Rubis | 32.10 | 32.10 | 31.86 | 0.00 | 0.00% | 194.14K | 17/05 | ||
| RWE | 34.710 | 35.550 | 34.540 | -0.680 | -1.92% | 2.25M | 17/05 | ||
| S.e.b | 151.70 | 152.20 | 150.85 | -0.20 | -0.13% | 1.42M | 17/05 | ||
| Saab AB | 239.40 | 239.40 | 237.10 | +0.00 | +0.00% | 0 | 16/05 | ||
| Safran | 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | 17/05 | ||
| Sagax | 295.00 | 299.80 | 295.00 | -5.00 | -1.67% | 58.26K | 17/05 | ||
| Sage | 1,106.00 | 1,109.00 | 1,075.53 | +21.50 | +1.98% | 9.12M | 17/05 | ||
| Saint Gobain | 81.38 | 81.68 | 80.36 | -0.22 | -0.27% | 1.22M | 17/05 | ||
| Saipem | 2.2740 | 2.2910 | 2.2410 | +0.0620 | +2.80% | 39.98M | 17/05 | ||
| Salmar ASA | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
| Sampo Plc | 40.55 | 40.59 | 40.28 | +0.07 | +0.17% | 151.61K | 17/05 | ||
| Sandvik | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 17/05 | ||
| Sanofi | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 17/05 | ||
| Santander | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
| Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 17/05 | ||
| SAP | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | 17/05 | ||
| Sartorius AG Vz | 268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | 17/05 | ||
| Sartorius Stedim | 196.80 | 205.40 | 196.50 | -8.90 | -4.33% | 119.59K | 17/05 | ||
| SBM Offshore | 13.91 | 13.94 | 13.84 | +0.02 | +0.14% | 193.83K | 17/05 | ||
| Scatec Solar OL | 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | 16/05 | ||
| Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
| Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
| Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
| Schroders | 370.0 | 376.8 | 369.2 | -4.4 | -1.18% | 1.60M | 17/05 | ||
| SCOR | 30.22 | 30.60 | 28.12 | -1.96 | -6.09% | 2.33M | 17/05 | ||
| Scout24 AG | 71.900 | 71.950 | 70.500 | +0.700 | +0.98% | 106.15K | 17/05 | ||
| Securitas B | 109.45 | 110.10 | 108.80 | -0.55 | -0.50% | 305.08K | 17/05 | ||
| Segro | 926.60 | 936.40 | 922.00 | -13.40 | -1.43% | 1.63M | 17/05 | ||
| SES SA | 5.12 | 5.12 | 5.02 | +0.07 | +1.39% | 639.84K | 17/05 | ||
| Severn Trent | 2,645.0 | 2,660.0 | 2,628.0 | +21.0 | +0.80% | 387.09K | 17/05 | ||
| SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
| Shell | 32.90 | 33.20 | 32.81 | -0.22 | -0.66% | 7.91M | 17/05 | ||
| Siemens | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 17/05 | ||
| Siemens Healthineers | 52.88 | 54.16 | 52.88 | -1.44 | -2.65% | 777.61K | 17/05 | ||
| SIG Group | 19.19 | 19.38 | 19.08 | -0.06 | -0.31% | 276.87K | 17/05 | ||
| Signify | 25.00 | 25.70 | 24.82 | -0.64 | -2.50% | 444.48K | 17/05 | ||
| Sika | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 17/05 | ||
| Siltronic AG | 73.900 | 74.400 | 72.750 | +0.300 | +0.41% | 21.51K | 17/05 | ||
| Skanska B | 196.25 | 196.60 | 193.90 | -0.35 | -0.18% | 438.40K | 17/05 | ||
| SKF B | 232.6 | 233.3 | 230.1 | -0.3 | -0.13% | 1.01M | 17/05 | ||
| Smith & Nephew | 1,023.50 | 1,027.50 | 1,019.50 | -1.50 | -0.15% | 2.43M | 17/05 | ||
| Smiths Group | 1,725.00 | 1,735.00 | 1,718.00 | -6.00 | -0.35% | 539.70K | 17/05 | ||
| Smurfit Kappa | 3,778.0 | 3,810.0 | 3,778.0 | -30.0 | -0.79% | 170.37K | 17/05 | ||
| Snam Rete | 4.526 | 4.556 | 4.516 | +0.022 | +0.49% | 13.95M | 17/05 | ||
| Société Générale | 27.23 | 27.36 | 27.04 | -0.04 | -0.13% | 2.38M | 17/05 | ||
| Sodexo SA | 85.80 | 85.95 | 84.40 | +2.65 | +3.19% | 215.78K | 17/05 | ||
| Sofina | 227.00 | 228.80 | 226.20 | -1.00 | -0.44% | 20.11K | 17/05 | ||
| Softwareone | 17.00 | 17.24 | 16.80 | +0.06 | +0.35% | 182.49K | 17/05 | ||
| Soitec | 110.70 | 112.30 | 109.50 | -0.30 | -0.27% | 133.74K | 17/05 | ||
| Solvay | 34.07 | 34.07 | 32.59 | +0.47 | +1.40% | 339.91K | 17/05 | ||
| Sonova H Ag | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 17/05 | ||
| Sopra Steria | 220.40 | 221.40 | 218.00 | -0.40 | -0.18% | 23.46K | 17/05 | ||
| Spectris | 3,144.0 | 3,224.0 | 3,126.0 | -4.0 | -0.13% | 359.13K | 17/05 | ||
| Spie | 37.00 | 37.00 | 36.06 | +0.98 | +2.72% | 255.66K | 17/05 | ||
| Spirax-Sarco Engineering | 9,275.0 | 9,540.0 | 9,160.0 | -305.0 | -3.18% | 123.41K | 17/05 | ||
| SSE | 1,831.50 | 1,862.50 | 1,825.00 | -32.00 | -1.72% | 2.09M | 17/05 | ||
| SSP | 207.00 | 208.00 | 202.20 | +3.20 | +1.57% | 1.31M | 17/05 | ||
| St. James’s Place | 477.40 | 481.40 | 474.00 | -4.20 | -0.87% | 1.92M | 17/05 | ||
| Stadler Rail | 29.05 | 29.40 | 28.80 | -0.20 | -0.68% | 61.47K | 17/05 | ||
| Standard Chartered | 781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.81M | 17/05 | ||
| Stellantis NV | 20.790 | 21.100 | 20.725 | -0.380 | -1.80% | 10.34M | 17/05 | ||
| STMicro | 38.32 | 38.82 | 38.21 | -0.54 | -1.39% | 1.80M | 17/05 | ||
| Stora Enso OYJ | 13.755 | 13.755 | 13.430 | +0.115 | +0.84% | 878.13K | 17/05 | ||
| Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
| Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 17/05 | ||
| Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
| Svenska Cellulosa | 166.9 | 166.9 | 164.7 | +0.6 | +0.36% | 1.15M | 17/05 | ||
| Svenska Handelsbanken | 98.84 | 98.96 | 98.32 | +0.22 | +0.22% | 3.43M | 17/05 | ||
| Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 17/05 | ||
| Swedbank | 218.40 | 218.80 | 216.30 | +1.20 | +0.55% | 845.30K | 17/05 | ||
| Swedish Orphan Biovitrum | 277.00 | 283.40 | 276.80 | -5.40 | -1.91% | 293.65K | 17/05 | ||
| Swiss Life Holding | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 17/05 | ||
| Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
| Swiss Re | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
| Swisscom | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
| Symrise AG | 102.200 | 102.275 | 100.925 | +1.575 | +1.57% | 416.15K | 20/03 | ||
| Tag Immobilien | 14.74 | 14.76 | 14.56 | -0.06 | -0.41% | 471.28K | 17/05 | ||
| Tate&Lyle | 673.00 | 676.50 | 668.00 | +3.00 | +0.45% | 5.83M | 17/05 | ||
| Taylor Wimpey | 149.35 | 149.62 | 147.05 | +0.45 | +0.30% | 8.78M | 17/05 | ||
| Tecan Group | 333.00 | 343.20 | 332.40 | -10.20 | -2.97% | 17.92K | 17/05 | ||
| TechnipFMC | 26.485 | 26.830 | 26.475 | +0.015 | +0.06% | 1.97M | 17/05 | ||
| Tele2 AB | 101.25 | 101.90 | 100.60 | -0.25 | -0.25% | 1.64M | 17/05 | ||
| Telecom Italia | 0.2460 | 0.2480 | 0.2446 | +0.0002 | +0.08% | 155.34M | 17/05 | ||
| Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 14.93M | 17/05 | ||
| Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
| Teleperformance | 106.60 | 109.50 | 105.65 | -3.05 | -2.78% | 226.82K | 17/05 | ||
| Telia Company | 27.02 | 27.17 | 26.46 | +0.50 | +1.89% | 9.26M | 17/05 | ||
| Temenos Group AG | 57.05 | 57.95 | 56.10 | +0.05 | +0.09% | 148.67K | 17/05 | ||
| Tenaris | 16.11 | 16.20 | 16.09 | +0.04 | +0.25% | 2.01M | 17/05 | ||
| Terna | 7.858 | 7.956 | 7.844 | -0.080 | -1.01% | 4.59M | 17/05 | ||
| Tesco | 310.90 | 311.70 | 305.80 | +4.20 | +1.37% | 17.50M | 17/05 | ||
| Thales | 167.00 | 167.00 | 165.20 | -0.30 | -0.18% | 127.19K | 17/05 | ||
| THG Holdings | 74.00 | 75.95 | 72.90 | -1.25 | -1.66% | 2.68M | 17/05 | ||
| ThyssenKrupp | 4.965 | 5.018 | 4.862 | +0.029 | +0.59% | 3.14M | 17/05 | ||
| Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
| Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
| TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
| Travis Perkins | 846.00 | 862.50 | 846.00 | -6.00 | -0.70% | 2.12M | 17/05 | ||
| Trelleborg | 411.60 | 411.60 | 411.60 | -1.80 | -0.44% | 0.00K | 17/05 | ||
| Tritax Big Box | 165.20 | 168.00 | 164.50 | -1.70 | -1.02% | 8.66M | 17/05 | ||
| Trygvesta | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
| Tui | 558.50 | 575.50 | 549.00 | -14.50 | -2.53% | 641.87K | 17/05 | ||
| Tullow Oil | 38.06 | 38.62 | 37.50 | +0.20 | +0.53% | 2.71M | 17/05 | ||
| Ubisoft Entertainment SA | 21.29 | 21.29 | 20.05 | +1.10 | +5.45% | 1.17M | 17/05 | ||
| UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
| UCB | 124.70 | 124.70 | 120.55 | +3.20 | +2.63% | 282.47K | 17/05 | ||
| Umicore | 19.45 | 20.14 | 19.20 | -0.57 | -2.85% | 778.02K | 17/05 | ||
| Unibail-Rodamco | 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | 17/05 | ||
| UniCredit | 36.280 | 36.740 | 36.135 | -0.030 | -0.08% | 13.51M | 17/05 | ||
| Unilever | 50.42 | 50.48 | 50.00 | +0.55 | +1.10% | 1.71M | 17/05 | ||
| Unilever | 4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | 17/05 | ||
| Uniper SE | 52.540 | 53.180 | 52.020 | +0.040 | +0.08% | 2.04K | 17/05 | ||
| Unite | 955.50 | 975.00 | 955.50 | -18.50 | -1.90% | 551.54K | 17/05 | ||
| United Internet AG | 23.300 | 23.360 | 22.900 | +0.220 | +0.95% | 81.39K | 17/05 | ||
| United Utilities | 1,108.00 | 1,113.50 | 1,094.50 | +11.00 | +1.00% | 1.19M | 17/05 | ||
| UPM-Kymmene | 35.10 | 35.10 | 34.64 | +0.34 | +0.98% | 302.20K | 17/05 | ||
| Valeo | 12.64 | 13.26 | 12.47 | -0.52 | -3.95% | 1.71M | 17/05 | ||
| Valmet | 25.38 | 25.92 | 25.35 | -0.47 | -1.82% | 170.39K | 17/05 | ||
| Varta | 11.990 | 12.380 | 11.710 | -0.010 | -0.08% | 172.65K | 17/05 | ||
| VAT Group | 466.00 | 472.40 | 466.00 | -7.30 | -1.54% | 17.72K | 17/05 | ||
| Veolia Environnement | 30.62 | 30.80 | 30.32 | -0.04 | -0.13% | 1.64M | 17/05 | ||
| Verbund | 72.350 | 73.000 | 72.100 | -0.150 | -0.21% | 82.68K | 17/05 | ||
| Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 17/05 | ||
| Victrex | 1,302.0 | 1,316.0 | 1,292.6 | -12.0 | -0.91% | 56.28K | 17/05 | ||
| Vinci | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
| Virgin Money UK | 214.60 | 214.80 | 214.40 | +0.20 | +0.09% | 10.40M | 17/05 | ||
| Vivendi | 10.15 | 10.15 | 10.02 | +0.09 | +0.90% | 2.32M | 17/05 | ||
| Vodafone Group PLC | 77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | 17/05 | ||
| Voestalpine | 26.140 | 26.260 | 25.980 | +0.240 | +0.93% | 189.44K | 17/05 | ||
| Volkswagen VZO | 120.40 | 121.10 | 119.85 | +0.05 | +0.04% | 816.62K | 17/05 | ||
| Volvo B | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 17/05 | ||
| Vonovia | 29.73 | 29.79 | 29.53 | -0.09 | -0.30% | 1.89M | 17/05 | ||
| Vopak | 37.24 | 37.44 | 37.18 | 0.00 | 0.00% | 125.03K | 17/05 | ||
| Warehouses de Pauw | 27.50 | 27.80 | 27.34 | -0.12 | -0.43% | 279.27K | 17/05 | ||
| Wartsila | 18.84 | 18.93 | 18.59 | +0.05 | +0.24% | 294.59K | 17/05 | ||
| Weir Group | 2,120.00 | 2,126.00 | 2,100.00 | 0.00 | 0.00% | 390.80K | 17/05 | ||
| Wendel | 93.20 | 94.35 | 93.10 | -1.85 | -1.95% | 31.85K | 17/05 | ||
| WH Smith | 1,181.0 | 1,193.3 | 1,165.0 | +8.0 | +0.68% | 343.60K | 17/05 | ||
| Whitbread | 3,145.0 | 3,147.0 | 3,087.0 | +26.0 | +0.83% | 600.10K | 17/05 | ||
| Wienerberger | 35.400 | 35.600 | 35.120 | -0.060 | -0.17% | 412.21K | 17/05 | ||
| Wolters Kluwer NV | 146.60 | 147.00 | 145.55 | +0.15 | +0.10% | 404.45K | 17/05 | ||
| Worldline SA | 11.65 | 11.73 | 11.46 | -0.06 | -0.51% | 972.83K | 17/05 | ||
| WPP | 848.00 | 856.60 | 844.60 | -7.00 | -0.82% | 1.97M | 17/05 | ||
| Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 | ||
| Zalando SE | 24.31 | 25.16 | 24.06 | -0.94 | -3.72% | 1.54M | 17/05 | ||
| Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
Mis previsiones
STOXX 600: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al STOXX 600
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores