Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002761 Zhejiang Construction Investment Group Co Ltd | 9.60 | 9.03 | 9.93 | 8.98 | +6.31% | 111.64M | 9.60+6.31% | 00:57:00 | |
000090 Shenzhen Tagen Group Co Ltd | 4.82 | 4.76 | 4.97 | 4.75 | +1.26% | 67.42M | 4.82+1.26% | 00:57:00 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.15 | 4.18 | 4.21 | 4.10 | -0.72% | 50.44M | 4.15-0.72% | 00:56:57 | |
002620 Shenzhen Ruihe Construction Decoration Co Ltd | 3.60 | 3.77 | 3.70 | 3.47 | -4.51% | 48.7M | 3.60-4.51% | 00:57:00 | |
002323 Shandong Yabo Technology Co Ltd | 1.43 | 1.38 | 1.45 | 1.37 | +3.62% | 46.37M | 1.43+3.62% | 00:57:00 |
Nombre | Precio |
---|---|
001267 Hui Lyu Ecological Technologys | 6.09+0.55+9.93% |
300649 Hangzhou Landscape | 13.77+1.16+9.20% |
300621 Shenzhen Weiye Decoration | 9.74+0.80+8.95% |
002761 Zhejiang Construction Investment | 9.60+0.57+6.31% |
300117 Beijing JIAYU Door Window Curtain | 1.35+0.08+6.30% |
Nombre | Precio |
---|---|
300536 Wuhan Nusun Landscape | 10.20-1.30-11.30% |
002620 Ruihe Decoration A | 3.60-0.17-4.51% |
000928 Sinosteel Tech A | 6.70-0.08-1.18% |
002061 Jiangshan Chem A | 4.15-0.03-0.72% |
002989 Shenzhen Strongteam Decoration Engineering Co | 19.24-0.12-0.62% |