Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
6.17 | 6.20 | 6.11 | 0.00% | 3.82M | xx.xx | ||
46.23 | 46.80 | 44.11 | +1.43% | 26.26M | xx.xx | ||
2.06 | 2.07 | 2.02 | +0.49% | 7.07M | xx.xx | ||
7.24 | 7.25 | 7.17 | +0.42% | 6.4M | xx.xx | ||
9.77 | 9.80 | 9.62 | +0.62% | 3.54M | xx.xx | ||
1.94 | 2.02 | 1.93 | +3.19% | 25.88M | xx.xx | ||
2.46 | 2.51 | 2.41 | -1.21% | 10.43M | xx.xx | ||
8.12 | 8.13 | 7.96 | +1.00% | 3.86M | xx.xx | ||
3.69 | 3.77 | 3.67 | -2.12% | 24.8M | xx.xx | ||
1.94 | 1.97 | 1.93 | -1.02% | 10.38M | xx.xx | ||
3.62 | 3.65 | 3.55 | 0.00% | 4.74M | xx.xx | ||
11.28 | 11.33 | 11.16 | -0.09% | 5.32M | xx.xx | ||
1.61 | 1.63 | 1.59 | 0.00% | 6.49M | xx.xx | ||
1.41 | 1.44 | 1.40 | 0.00% | 11.02M | xx.xx | ||
0.62 | 0.68 | 0.62 | -4.62% | 286.46M | xx.xx | ||
2.66 | 2.66 | 2.56 | +1.92% | 6.53M | xx.xx | ||
15.93 | 16.37 | 15.90 | -0.50% | 22.9M | xx.xx | ||
4.22 | 4.24 | 4.15 | +0.96% | 16.15M | xx.xx | ||
5.80 | 5.81 | 5.73 | +0.69% | 13.2M | xx.xx | ||
3.14 | 3.16 | 3.07 | +1.29% | 12.7M | xx.xx | ||
3.94 | 3.95 | 3.84 | +0.25% | 14.09M | xx.xx | ||
3.07 | 3.13 | 3.02 | -1.92% | 18.3M | xx.xx | ||
3.67 | 3.70 | 3.63 | -0.27% | 14.67M | xx.xx | ||
3.39 | 3.39 | 3.29 | +1.50% | 8.43M | xx.xx | ||
5.37 | 5.38 | 5.26 | +1.71% | 7.35M | xx.xx | ||
1.13 | 1.16 | 1.11 | 0.00% | 63.91M | xx.xx | ||
4.34 | 4.40 | 4.28 | -0.69% | 4.52M | xx.xx | ||
1.17 | 1.21 | 1.11 | +2.63% | 32.9M | xx.xx | ||
1.310 | 1.310 | 1.270 | +2.34% | 7.09M | xx.xx | ||
1.46 | 1.49 | 1.40 | -2.01% | 15.29M | xx.xx | ||
8.53 | 8.59 | 8.28 | +1.79% | 27.27M | xx.xx | ||
1.96 | 2.00 | 1.91 | -1.51% | 5.69M | xx.xx | ||
7.57 | 7.68 | 7.35 | +0.67% | 1.51M | xx.xx | ||
10.52 | 10.57 | 10.20 | +1.06% | 2.03M | xx.xx | ||
4.130 | 4.190 | 4.080 | -0.48% | 68.75M | xx.xx | ||
1.170 | 1.210 | 1.150 | -4.88% | 45.07M | xx.xx | ||
8.68 | 8.73 | 8.41 | +1.05% | 1.4M | xx.xx | ||
1.81 | 1.87 | 1.79 | -2.16% | 10.18M | xx.xx | ||
9.19 | 9.23 | 8.41 | +5.27% | 7.67M | xx.xx | ||
6.83 | 6.86 | 6.54 | +1.64% | 5.78M | xx.xx | ||
1.10 | 1.15 | 1.10 | -5.17% | 41.25M | xx.xx | ||
10.13 | 11.32 | 9.95 | -1.56% | 6.91M | xx.xx | ||
8.54 | 8.80 | 8.42 | -3.18% | 3.73M | xx.xx | ||
10.65 | 10.80 | 9.50 | +8.23% | 10.74M | xx.xx | ||
24.07 | 24.44 | 23.61 | +0.08% | 982.42K | xx.xx | ||
10.16 | 10.22 | 9.87 | +1.91% | 4.58M | xx.xx | ||
9.79 | 9.83 | 9.47 | +0.21% | 1.33M | xx.xx | ||
16.57 | 16.59 | 16.18 | +0.42% | 1.38M | xx.xx | ||
14.53 | 14.64 | 13.91 | +2.11% | 2.99M | xx.xx | ||
20.84 | 21.08 | 20.11 | +2.51% | 6.29M | xx.xx | ||
7.73 | 7.77 | 7.50 | +0.13% | 1.12M | xx.xx | ||
6.10 | 6.30 | 5.67 | +5.90% | 60.11M | xx.xx |