Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Con demora | |
TECDAX30 | CFD | EUR | Tiempo real |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.600 | 17.780 | 16.460 | +0.780 | +4.64% | 213.07K | 10:35:50 | ||
Aixtron SE | 21.460 | 22.200 | 21.290 | -0.390 | -1.78% | 658.81K | 10:29:57 | ||
ATOSS Software AG | 246.500 | 247.500 | 246.000 | +0.500 | +0.20% | 5.51K | 10:35:22 | ||
Bechtle | 45.340 | 45.820 | 45.100 | -0.300 | -0.66% | 131.73K | 10:35:22 | ||
Cancom AG | 29.520 | 29.900 | 28.920 | +0.460 | +1.58% | 88.95K | 10:35:19 | ||
Carl Zeiss Medi | 93.000 | 95.150 | 92.200 | -1.550 | -1.64% | 170.64K | 10:35:00 | ||
CompuGroup Medical AG | 27.460 | 27.460 | 27.020 | -0.360 | -1.29% | 98.33K | 10:35:23 | ||
Deutsche Tel. | 22.010 | 22.070 | 21.900 | +0.040 | +0.18% | 5.11M | 10:29:57 | ||
Eckert & Ziegler Bebig | 40.360 | 40.960 | 40.080 | -0.320 | -0.79% | 29.83K | 10:35:17 | ||
Energiekontor | 70.00 | 70.90 | 69.10 | +0.80 | +1.16% | 6.73K | 10:35:02 | ||
Evotec AG | 9.970 | 10.010 | 9.500 | +0.450 | +4.73% | 2.08M | 10:38:48 | ||
Freenet AG | 23.980 | 24.060 | 23.740 | +0.200 | +0.84% | 308.71K | 10:30:00 | ||
Hensoldt | 39.56 | 39.56 | 38.38 | +0.78 | +2.01% | 291.52K | 10:35:23 | ||
Infineon | 37.180 | 38.130 | 37.070 | -0.820 | -2.16% | 3.86M | 10:29:59 | ||
Jenoptik | 26.860 | 27.540 | 26.680 | -0.540 | -1.97% | 80.70K | 10:35:10 | ||
Kontron | 18.93 | 19.17 | 18.79 | -0.24 | -1.25% | 95.59K | 10:35:08 | ||
Morphosys | 67.350 | 67.400 | 66.700 | +0.350 | +0.52% | 114.81K | 10:29:56 | ||
Nagarro SE | 72.35 | 73.15 | 72.05 | -0.60 | -0.82% | 11.20K | 10:35:06 | ||
Nemetschek AG | 84.400 | 85.400 | 83.900 | -0.950 | -1.11% | 62.25K | 10:35:23 | ||
Nordex SE | 14.520 | 14.520 | 14.030 | +0.160 | +1.11% | 906.48K | 10:29:54 | ||
PNE Wind AG | 14.280 | 14.320 | 13.920 | +0.340 | +2.44% | 106.96K | 10:35:21 | ||
Qiagen NV | 40.930 | 40.930 | 40.590 | +0.060 | +0.15% | 407.08K | 10:29:59 | ||
SAP | 176.680 | 177.020 | 175.720 | +0.620 | +0.35% | 804.98K | 10:29:58 | ||
Sartorius AG Vz | 277.00 | 280.30 | 275.10 | -1.80 | -0.65% | 51.49K | 10:35:06 | ||
Siemens Healthineers | 52.78 | 53.02 | 52.54 | +0.20 | +0.38% | 387.13K | 10:29:56 | ||
Siltronic AG | 74.000 | 74.900 | 73.850 | -0.650 | -0.87% | 28.40K | 10:35:07 | ||
SMA Solar Technology AG | 47.700 | 47.700 | 45.300 | +0.660 | +1.40% | 110.98K | 10:35:18 | ||
Suess Microtec AG | 47.700 | 50.700 | 47.700 | -2.400 | -4.79% | 80.22K | 10/05 | ||
TeamViewer | 11.63 | 11.81 | 11.55 | -0.01 | -0.04% | 645.61K | 10:35:12 | ||
United Internet AG | 24.380 | 24.420 | 22.720 | +1.520 | +6.65% | 309.81K | 10:29:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores