Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,813.50 | 1,819.00 | 1,810.00 | 0.00% | 1,813.500.00% | 13/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 93,300.00 | 93,900.00 | 94,000.00 | 92,600.00 | -0.64% | 36.26K | 93,300.00-0.64% | 00:00:29 | |
3281 GLP J-REIT | 132,700.00 | 133,300.00 | 133,100.00 | 131,100.00 | -0.45% | 24.31K | 132,700.00-0.45% | 00:00:29 | |
8963 Invincible Investment Corp | 71,600.00 | 70,900.00 | 72,000.00 | 70,100.00 | +0.99% | 23.21K | 71,600.00+0.99% | 00:00:29 | |
8972 KDX Fudosan Investment Corp | 155,600.00 | 157,500.00 | 156,700.00 | 155,000.00 | -1.21% | 19.92K | 155,600.00-1.21% | 00:00:29 | |
8985 Japan Hotel Reit Investment Corp | 85,000.00 | 84,100.00 | 85,000.00 | 83,100.00 | +1.07% | 17.82K | 85,000.00+1.07% | 00:00:29 |
Nombre | Precio |
---|---|
3287 Hoshino Resorts | 568,000.00+7,000+1.25% |
8985 Japan Hotel Reit | 85,000.00+900.0+1.07% |
8963 Invincible | 71,600.00+700.0+0.99% |
8961 Mori Trust Sogo Reit | 72,100.00+400+0.56% |
2971 Escon Japan | 126,000.00+700+0.56% |
Nombre | Precio |
---|---|
3283 Nippon Prologis REIT | 254,900.00-4,400-1.70% |
8951 Nippon Building | 589,000.00-9,000-1.51% |
2972 Sankei Real Estate | 87,600.00-1,200-1.35% |
8972 KDX Fudosan Investment | 155,600.00-1,900-1.21% |
3481 Mitsubishi Estate Logistics | 398,500.00-4,500-1.12% |