Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó +49.1% Copiar cartera
Tokyo Stock Exchange REIT (TREIT)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,741.01
+19.98
+1.16%
- Volumen: 1
- Apertura: 1,725.47
- Rango diario: 1,722.14 - 1,741.01
Tokyo Stock Exchange REIT
1,741.01
+19.98
+1.16%
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes Tokyo Stock Exchange REIT
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tokyo Stock Exchange REIT. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Activia Properties | 369,000 | 370,000 | 366,000 | +2500 | +0.68% | 3.24K | 31/05 | ||
| Advance Residence | 323,500 | 326,500 | 322,000 | 0 | 0.00% | 5.13K | 31/05 | ||
| Aeon Reit | 133,200 | 133,400 | 132,300 | +1100 | +0.83% | 6.39K | 31/05 | ||
| Comforia Residential Reit | 321,000 | 324,500 | 319,000 | -1500 | -0.47% | 2.44K | 31/05 | ||
| CRE Logistics | 145,900 | 146,100 | 143,400 | +2900 | +2.03% | 8.47K | 31/05 | ||
| Daiwa House Reit | 248,800 | 252,000 | 248,400 | -200 | -0.08% | 10.50K | 31/05 | ||
| Daiwa Office | 278,200 | 281,500 | 276,500 | -800 | -0.29% | 3.21K | 31/05 | ||
| Daiwa Securities Living Investment | 103,900 | 104,700 | 103,100 | +300 | +0.29% | 6.34K | 31/05 | ||
| Escon Japan | 121,800 | 122,700 | 121,700 | -800 | -0.65% | 0.63K | 31/05 | ||
| Frontier Real Estate | 447,500 | 447,500 | 444,000 | +3000 | +0.67% | 2.47K | 31/05 | ||
| Fukuoka Reit | 161,500 | 161,500 | 159,400 | +2700 | +1.70% | 4.40K | 31/05 | ||
| Global One Real Estate | 102,000 | 102,000 | 100,000 | +2200 | +2.20% | 7.02K | 31/05 | ||
| GLP J-REIT | 130,500 | 131,000 | 128,300 | +1300 | +1.01% | 296.79K | 31/05 | ||
| Hankyu REIT | 132,800 | 132,800 | 131,500 | +800 | +0.61% | 5.05K | 31/05 | ||
| Healthcare Medical Invest | 128,400 | 128,900 | 128,000 | 0 | 0.00% | 0.68K | 31/05 | ||
| Heiwa Real Estate REIT | 130,600 | 131,000 | 129,800 | -400 | -0.31% | 9.00K | 31/05 | ||
| Hoshino Resorts | 519,000 | 526,000 | 517,000 | +5000 | +0.97% | 8.30K | 31/05 | ||
| Hulic Reit | 144,400 | 145,600 | 143,800 | +100 | +0.07% | 4.18K | 31/05 | ||
| Ichigo Hotel REIT | 110,800.0 | 112,500.0 | 110,500.0 | -1800.0 | -1.60% | 2.27K | 31/05 | ||
| Ichigo Office REIT | 82,000.0 | 82,400.0 | 81,700.0 | -500.0 | -0.61% | 8.49K | 31/05 | ||
| Industrial & Infrastructure | 125,400 | 125,700 | 124,700 | +900 | +0.72% | 11.88K | 31/05 | ||
| Invincible | 68,300.0 | 68,600.0 | 67,700.0 | +500.0 | +0.74% | 28.60K | 31/05 | ||
| Itochu Advance | 122,400 | 122,900 | 119,700 | +3300 | +2.77% | 3.80K | 31/05 | ||
| Japan Excellent | 120,200 | 120,900 | 119,700 | -400 | -0.33% | 4.27K | 31/05 | ||
| Japan Hotel Reit | 78,200.0 | 79,000.0 | 77,800.0 | -400.0 | -0.51% | 13.12K | 31/05 | ||
| Japan Logistics | 271,600 | 272,200 | 269,000 | +3400 | +1.27% | 3.16K | 31/05 | ||
| Japan Prime Realty | 328,500 | 330,000 | 326,000 | +2500 | +0.77% | 3.08K | 31/05 | ||
| Japan Real Estate | 518,000 | 518,000 | 507,000 | +9000 | +1.77% | 22.46K | 31/05 | ||
| Japan Retail | 92,500 | 93,100 | 89,100 | +1900 | +2.10% | 491.54K | 31/05 | ||
| KDX Fudosan Investment | 151,500 | 152,400 | 148,100 | +2100 | +1.41% | 270.65K | 31/05 | ||
| LaSalle Logiport | 147,700 | 148,300 | 146,100 | +600 | +0.41% | 6.77K | 31/05 | ||
| Marimo Regional | 128,500 | 130,300 | 128,100 | -1500 | -1.15% | 2.01K | 31/05 | ||
| Mirai | 45,100.0 | 45,100.0 | 44,550.0 | +50.0 | +0.11% | 10.15K | 31/05 | ||
| Mitsubishi Estate Logistics | 383,000 | 386,500 | 382,500 | 0 | 0.00% | 1.83K | 31/05 | ||
| Mitsui Fudosan Logistics | 441,000 | 442,500 | 432,000 | +12000 | +2.80% | 2.61K | 31/05 | ||
| Mori Hills Reit | 130,900 | 131,000 | 129,800 | +900 | +0.69% | 5.85K | 31/05 | ||
| Mori Trust Sogo Reit | 70,000 | 70,600 | 69,800 | 0 | 0.00% | 10.08K | 31/05 | ||
| Nippon Accommodations | 635,000 | 643,000 | 634,000 | -3000 | -0.47% | 1.83K | 31/05 | ||
| Nippon Building | 587,000 | 587,000 | 567,000 | +18000 | +3.16% | 35.28K | 31/05 | ||
| Nippon Hotel Residential Investment | 74,000.0 | 75,000.0 | 73,500.0 | -1300.0 | -1.73% | 1.82K | 31/05 | ||
| Nippon Prologis REIT | 259,200 | 259,200 | 249,800 | +11400 | +4.60% | 44.88K | 31/05 | ||
| Nippon REIT | 339,500 | 340,500 | 338,000 | +2500 | +0.74% | 1.67K | 31/05 | ||
| Nomura Real Estate Master | 147,700 | 148,000 | 143,300 | +4800 | +3.36% | 77.92K | 31/05 | ||
| NTT UD REIT Investment | 117,200 | 118,000 | 116,300 | 0 | 0.00% | 5.60K | 31/05 | ||
| One REIT | 258,400 | 259,800 | 253,600 | +2500 | +0.98% | 1.55K | 31/05 | ||
| Orix JREIT | 159,400 | 159,500 | 157,500 | +2700 | +1.72% | 12.79K | 31/05 | ||
| Samty Residential | 105,700 | 107,200 | 105,100 | -1300 | -1.21% | 2.02K | 31/05 | ||
| Sankei Real Estate | 86,400 | 86,600 | 85,700 | +900 | +1.05% | 0.93K | 31/05 | ||
| Sekisui House Reit | 81,900.0 | 83,100.0 | 80,600.0 | -100.0 | -0.12% | 20.33K | 31/05 | ||
| SOSiLA Logistics REIT | 119,300 | 119,300 | 116,200 | +3400 | +2.93% | 5.37K | 31/05 | ||
| Star Asia | 59,000.0 | 59,700.0 | 58,600.0 | 0.0 | 0.00% | 6.33K | 31/05 | ||
| Starts Proceed | 199,500 | 203,500 | 199,300 | -4000 | -1.97% | 1.29K | 31/05 | ||
| Takara Leben | 99,700 | 99,800 | 98,800 | +400 | +0.40% | 5.14K | 31/05 | ||
| Tokaido REIT | 122,500.00 | 123,000.00 | 122,000.00 | -500.00 | -0.41% | 1.06K | 31/05 | ||
| Tokyu Reit | 155,300 | 155,900 | 153,800 | +900 | +0.58% | 5.17K | 31/05 | ||
| Tosei REIT | 135,700 | 137,300 | 135,500 | -1800 | -1.31% | 1.82K | 31/05 | ||
| United Urban | 139,900 | 140,300 | 139,100 | +400 | +0.29% | 24.73K | 31/05 | ||
| Xymax | 119,700 | 120,000 | 118,400 | +1100 | +0.93% | 0.59K | 31/05 |
Mis previsiones
Tokyo Stock Exchange REIT: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Tokyo Stock Exchange REIT
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores