Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accumulateur Tunisien assad | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 14.60K | 17/05 | ||
Ae Tech | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 03/05 | ||
AIR LIQUIDE Tun | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Amen Bank | 38.93 | 39.00 | 38.10 | +0.95 | +2.50% | 5.77K | 17/05 | ||
Arab Tunisian Bank | 2.98 | 2.98 | 2.95 | 0.00 | 0.00% | 22.35K | 17/05 | ||
Arab Tunisian Lease | 3.920 | 3.930 | 3.900 | +0.020 | +0.51% | 2.50K | 17/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
Atelier Meuble Interieurs | 5.74 | 5.75 | 5.74 | -0.01 | -0.17% | 1.29K | 17/05 | ||
Attijari Leasing | 19.00 | 19.00 | 18.90 | +0.10 | +0.53% | 3.40K | 17/05 | ||
Automobile Reseau Tunisien Et Service | 6.79 | 6.80 | 6.79 | -0.01 | -0.15% | 4.01K | 17/05 | ||
Banque Attijari de Tunisie | 49.10 | 49.49 | 48.50 | +0.10 | +0.20% | 3.20K | 17/05 | ||
Banque de Tunisie | 5.10 | 5.18 | 5.03 | +0.07 | +1.39% | 34.75K | 17/05 | ||
Banque Inter. Arabe de Tunisie | 91.50 | 91.50 | 91.00 | +0.50 | +0.55% | 7.23K | 17/05 | ||
Banque Nationale Agricole | 9.06 | 9.07 | 9.00 | +0.02 | +0.22% | 6.84K | 17/05 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 12.60 | 12.84 | 12.60 | 0.00 | 0.00% | 15.54K | 17/05 | ||
BH Leasing | 3.600 | 3.600 | 3.600 | +0.080 | +2.27% | 0.25K | 17/05 | ||
Bq De tunisie et des Emirats | 4.00 | 4.00 | 4.00 | -0.18 | -4.31% | 13.64K | 17/05 | ||
Carthage Cement | 1.870 | 1.880 | 1.820 | +0.040 | +2.19% | 92.57K | 17/05 | ||
Cellcom | 1.88 | 1.88 | 1.88 | +0.09 | +5.03% | 1.25K | 17/05 | ||
Ciments De bizerte | 0.610 | 0.610 | 0.610 | +0.020 | +3.39% | 0.01K | 17/05 | ||
City Cars | 13.50 | 13.50 | 13.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Compagnie Int. de Leasing | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 0.00K | 16/05 | ||
El Wifack Leasing | 8.53 | 8.53 | 8.53 | -0.02 | -0.23% | 1.47K | 17/05 | ||
Electrostar | 0.400 | 0.400 | 0.400 | -0.010 | -2.44% | 0.62K | 17/05 | ||
Ennakl Automobiles | 10.45 | 10.45 | 10.30 | -0.14 | -1.32% | 194.00 | 17/05 | ||
Euro-Cycles | 11.38 | 11.40 | 11.23 | +0.03 | +0.26% | 2.30K | 17/05 | ||
Generale Industrielle De Filtration G If | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 | 16/05 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
Land Or | 7.55 | 7.70 | 7.55 | -0.10 | -1.31% | 2.50K | 17/05 | ||
Magazin Gneral | 5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 1.50K | 17/05 | ||
Maghreb Inter Publicite | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.10K | 17/05 | ||
Manufacture de Panneaux Bois du Sud | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 1.00K | 14/05 | ||
New Body Li | 4.88 | 4.88 | 4.79 | -0.06 | -1.21% | 2.02K | 17/05 | ||
OfficePlast | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 15/05 | ||
One Tech Ho | 7.70 | 7.85 | 7.70 | +0.02 | +0.26% | 18.46K | 17/05 | ||
Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
Poulina Group holding | 9.05 | 9.05 | 8.90 | 0.00 | 0.00% | 4.51K | 17/05 | ||
Sah | 8.20 | 8.20 | 8.15 | +0.04 | +0.49% | 24.88K | 17/05 | ||
Sanimed SA | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 | 14/05 | ||
Soc. Des ind. chimiu. du Fluor | 66.50 | 66.79 | 65.60 | +0.50 | +0.76% | 1.32K | 17/05 | ||
Soc. Frigo. et bras. tun. | 13.90 | 13.97 | 13.70 | -0.08 | -0.57% | 21.41K | 17/05 | ||
Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
Soc. Immob. Tuniso-Seoud. | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Soc. Tun. de Reassurance | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Soc. Tun. Profiles Aluminium | 5.34 | 5.34 | 5.30 | 0.00 | 0.00% | 5.03K | 17/05 | ||
Societe Delice Holding | 11.25 | 11.40 | 11.00 | +0.45 | +4.17% | 23.34K | 17/05 | ||
Societe Essoukna | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0.18K | 14/05 | ||
Societe Moderne de ceramique | 0.50 | 0.52 | 0.49 | +0.01 | +2.04% | 84.78K | 17/05 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.90 | 4.90 | 4.90 | +0.17 | +3.59% | 1.34K | 17/05 | ||
Societe Tunisienne de Banque | 3.19 | 3.32 | 3.17 | -0.15 | -4.49% | 110.93K | 17/05 | ||
Societe Tunisienne de lair | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 2.48K | 17/05 | ||
Societe Tunisienne De Verreries | 12.90 | 12.90 | 12.72 | +0.20 | +1.57% | 31.73K | 17/05 | ||
Societe Tunisienne des Marches de Gros | 6.400 | 6.430 | 6.380 | +0.210 | +3.39% | 16.06K | 17/05 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.49 | 4.49 | 4.42 | +0.05 | +1.13% | 16.37K | 17/05 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
Sotrapil | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0.30K | 17/05 | ||
Spdit | 11.35 | 11.35 | 11.35 | -0.02 | -0.18% | 0.77K | 17/05 | ||
Star | 149.00 | 149.00 | 149.00 | -1.00 | -0.67% | 0.09K | 17/05 | ||
Ste Chimique Alkimia | 20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 0.01K | 17/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.70 | 3.70 | 3.64 | 0.00 | 0.00% | 8.12K | 17/05 | ||
Ste Tunisienne Des Industries Pharmaceutique | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0 | 09/05 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.09 | 5.27 | 5.06 | -0.30 | -5.57% | 23.16K | 17/05 | ||
Tawasol Group Holding SA | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | 16/05 | ||
Telnet Holding | 5.36 | 5.50 | 5.36 | -0.13 | -2.37% | 1.79K | 17/05 | ||
Tuninvest | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.00K | 09/05 | ||
Tunisie Leasing | 14.00 | 14.00 | 14.00 | -0.20 | -1.41% | 0.85K | 17/05 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Union Internationale de Banque | 23.50 | 23.50 | 23.50 | +0.50 | +2.17% | 0.23K | 17/05 | ||
Unite de Fabrication de Medicaments | 7.12 | 7.22 | 7.11 | +0.03 | +0.42% | 2.69K | 17/05 | ||
Universal Auto Distributors Holding | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores