Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5,085.00 | 5,100.50 | 5,036.00 | +0.76% | 5,085.00+0.76% | 13:36:19 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5,097.75 | 5,100.25 | 5,039.00 | +0.78% | 5,097.75+0.78% | 13:27:00 | ||
S&P 500Jun 24 | Jun 2024 | 5,088.00 | 5,100.75 | 5,036.25 | +0.82% | 5,088.00+0.82% | 13:38:13 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUAAN Vanguard S&P 500 UCITS Acc | 1,620.40 | -1.11% | 29.7K | 1,620.40-1.11% | 13:27:47 | |
IVV ishares S&P 500 | 8,612.50 | -0.73% | 8.94K | 8,612.50-0.73% | 13:27:37 | |
SPY SPDR S&P 500 | 8,570.29 | -0.81% | 7.87K | 8,570.29-0.81% | 13:27:31 | |
CSPXN iShares Core S&P 500 UCITS | 8,973.63 | -1.93% | 2.66K | 8,973.63-1.93% | 13:21:49 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,015.00 | -0.14% | 2.35K | 2,015.00-0.14% | 13:27:59 | |
VOO Vanguard S&P 500 | 7,862.50 | -0.79% | 347 | 7,862.50-0.79% | 13:27:40 | |
I500N iShares S&P 500 Swap UCITS USD (Acc) | 120.09 | 0.00% | 0 | 120.090.00% | 13/06 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 1,658.76 | 0.00% | 0 | 1,658.760.00% | 15/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180.68 | 179.99 | 184.60 | 176.02 | +0.38% | 82.67M | 180.68+0.38% | 13:47:39 | |
PARA Paramount Global Class B | 13.82 | 12.26 | 13.99 | 12.06 | +12.72% | 56.1M | 13.82+12.72% | 13:46:44 | |
AAPL Apple Inc | 173.12 | 169.30 | 173.22 | 170.89 | +2.26% | 53.59M | 173.12+2.26% | 13:47:39 | |
PFE Pfizer Inc | 27.73 | 27.18 | 27.94 | 27.12 | +2.01% | 50.24M | 27.73+2.01% | 13:47:39 | |
AMD Advanced Micro Devices Inc | 145.90 | 144.27 | 147.62 | 141.15 | +1.13% | 45.23M | 145.90+1.13% | 13:47:44 |
Nombre | Precio |
---|---|
HWM Howmet | 76.51+9.73+14.57% |
MRNA Moderna | 125.82+14.37+12.89% |
CHRW CH Robinson | 80.99+8.90+12.35% |
PARA Paramount Global B | 13.82+1.56+12.72% |
APTV Aptiv | 77.58+7.83+11.22% |
Nombre | Precio |
---|---|
ETSY Etsy Inc | 59.30-10.44-14.96% |
QRVO Qorvo Inc | 95.88-16.01-14.31% |
PAYC Paycom Soft | 166.68-19.57-10.51% |
HII Huntington Ingalls Industries | 246.64-30.42-10.98% |
SWK Stanley Black Decker | 84.84-7.06-7.68% |