Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 29,250.0 | 30,200.0 | 28,250.0 | +800.0 | +2.81% | 33.85M | 24/05 | ||
An Gia Real Estate Investment and Development | 24,900.00 | 25,700.00 | 24,200.00 | -900.00 | -3.49% | 2.77M | 24/05 | ||
An Phat Plastic and Green | 11,000.0 | 11,750.0 | 10,800.0 | -450.0 | -3.93% | 13.31M | 24/05 | ||
Ba Ria Vung Tau House Development | 30,900.0 | 33,600.0 | 30,550.0 | -1900.0 | -5.79% | 6.91M | 24/05 | ||
Bamboo Capital | 8,500.0 | 8,890.0 | 8,300.0 | -320.0 | -3.63% | 11.11M | 24/05 | ||
Bank for Investment and Development | 49,270.0 | 50,600.0 | 48,500.0 | -300.0 | -0.61% | 2.18M | 24/05 | ||
BaoViet Holdings | 44,600.0 | 46,000.0 | 43,750.0 | 0.0 | 0.00% | 1.77M | 24/05 | ||
Binh Duong Water | 42,000.0 | 42,800.0 | 41,550.0 | -700.0 | -1.64% | 612.30K | 24/05 | ||
Binh Minh Plastics JSC | 109,800.0 | 112,000.0 | 109,000.0 | -2200.0 | -1.96% | 157.90K | 24/05 | ||
Century Land | 8,200.0 | 8,490.0 | 8,200.0 | -290.0 | -3.42% | 350.50K | 24/05 | ||
CMC Corp | 59,700.0 | 63,600.0 | 59,500.0 | -3900.0 | -6.13% | 2.64M | 24/05 | ||
Cotec Construction JSC | 71,500.0 | 73,000.0 | 69,200.0 | -1500.0 | -2.05% | 2.05M | 24/05 | ||
Dabaco | 34,800 | 36,200 | 33,650 | -850 | -2.38% | 11.76M | 24/05 | ||
Dat Xanh Real Estate Service Contr | 16,700.0 | 17,500.0 | 16,350.0 | -700.0 | -4.02% | 14.82M | 24/05 | ||
Dat Xanh Real Estate Services JSC | 7,680.00 | 8,050.00 | 7,510.00 | -20.00 | -0.26% | 5.17M | 24/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,000 | 13,350 | 12,750 | -350 | -2.62% | 9.03M | 24/05 | ||
Development Investment Construction | 31,000.0 | 29,450.0 | 27,300.0 | -1400.0 | -4.79% | 31.50M | 24/05 | ||
Digiworld | 63,000 | 65,600 | 60,000 | -900 | -1.41% | 4.02M | 24/05 | ||
Dong Hai JSC of Bentre | 40,900 | 42,000 | 40,400 | -1100 | -2.62% | 861.20K | 24/05 | ||
Ducgiang Chemicals Detergent Powder | 127,000.0 | 131,500.0 | 125,000.0 | -600.0 | -0.47% | 7.24M | 24/05 | ||
FPT Corp | 131,900.0 | 138,000.0 | 130,600.0 | -5600.0 | -4.07% | 13.38M | 24/05 | ||
FPT Digital | 161,000.0 | 163,000.0 | 156,000.0 | -1300.0 | -0.80% | 1.25M | 24/05 | ||
FPT Securities | 45,400.0 | 46,900.0 | 44,000.0 | -1600.0 | -3.40% | 3.73M | 24/05 | ||
Gelex JSC | 23,000.0 | 23,750.0 | 22,700.0 | -700.0 | -2.95% | 20.20M | 24/05 | ||
Gemadept Corp | 83,500.0 | 85,100.0 | 81,500.0 | -2000.0 | -2.34% | 2.20M | 24/05 | ||
Gia Lai Electricity | 13,100 | 13,600 | 13,000 | -450 | -3.32% | 691.80K | 24/05 | ||
Ha Do Group JSC | 32,400.0 | 33,800.0 | 31,700.0 | -1400.0 | -4.14% | 12.26M | 24/05 | ||
Ha Tien 1 Cement JSC | 11,900.0 | 12,200.0 | 11,900.0 | -250.0 | -2.06% | 292.50K | 24/05 | ||
Ho Chi Minh City Develop | 24,200.0 | 24,750.0 | 24,000.0 | -500.0 | -2.02% | 7.30M | 24/05 | ||
Ho Chi Minh City Infrastructure Inv | 16,900.0 | 17,650.0 | 16,850.0 | -600.0 | -3.43% | 8.81M | 24/05 | ||
Ho Chi Minh City Securities Corp | 29,100.0 | 30,650.0 | 28,600.0 | -1550.0 | -5.06% | 16.38M | 24/05 | ||
Hoa Phat Group JSC | 28,900.0 | 29,500.0 | 28,500.0 | -600.0 | -2.03% | 30.15M | 24/05 | ||
Hoang Anh Gia Lai JSC | 14,450.0 | 14,800.0 | 13,900.0 | -150.0 | -1.03% | 23.19M | 24/05 | ||
Hoang Huy Investment | 18,400.0 | 19,550.0 | 18,250.0 | -1200.0 | -6.12% | 25.81M | 24/05 | ||
Hoasen Group | 21,550.0 | 22,500.0 | 21,250.0 | -800.0 | -3.58% | 14.43M | 24/05 | ||
Imexpharm Corp | 67,500.0 | 69,100.0 | 67,000.0 | -2300.0 | -3.30% | 30.00K | 24/05 | ||
Investment and Industrial Development | 61,500 | 64,400 | 60,800 | -2700 | -4.21% | 1.66M | 24/05 | ||
Khang Dien House Trading Invest | 35,600.0 | 37,100.0 | 35,000.0 | -1350.0 | -3.65% | 5.36M | 24/05 | ||
Kido | 65,200.0 | 65,500.0 | 64,400.0 | -200.0 | -0.31% | 773.20K | 24/05 | ||
Kinh Bac City Development Share | 30,850.0 | 32,150.0 | 30,450.0 | -750.0 | -2.37% | 10.98M | 24/05 | ||
Kosy | 38,800 | 38,850 | 38,600 | 50 | 0.13% | 316.20K | 24/05 | ||
Lien Viet Post | 23,500 | 23,950 | 22,200 | 200 | 0.86% | 7.73M | 24/05 | ||
Masan Group Corp | 73,500 | 76,300 | 73,100 | -2300 | -3.03% | 7.67M | 24/05 | ||
Military Commercial Bank | 24,000.0 | 23,300.0 | 22,150.0 | -350.0 | -1.54% | 36.36M | 24/05 | ||
Mobile World Investment Corp | 60,500 | 61,700 | 58,900 | -1500 | -2.42% | 13.65M | 24/05 | ||
Nam Kim Steel JSC | 24,800.0 | 25,800.0 | 24,150.0 | -800.0 | -3.13% | 12.11M | 24/05 | ||
Nam Long Investment Corp | 43,900.0 | 45,850.0 | 42,700.0 | -2000.0 | -4.36% | 4.66M | 24/05 | ||
Nam Viet Corp | 31,500.0 | 32,600.0 | 30,750.0 | -800.0 | -2.48% | 2.06M | 24/05 | ||
Orient Commercial Joint Stock Bank | 14,450.00 | 14,750.00 | 14,400.00 | +-50.00 | +-0.34% | 3.74M | 24/05 | ||
PAN Group JSC | 23,850.0 | 23,850.0 | 23,000.0 | +350.0 | +1.49% | 3.55M | 24/05 | ||
PC1 JSC | 28,400.0 | 29,350.0 | 28,050.0 | -1000.0 | -3.40% | 7.48M | 24/05 | ||
Petrovietnam Camau Fertilizer | 37,800.0 | 38,900.0 | 36,550.0 | -1300.0 | -3.32% | 9.13M | 24/05 | ||
PetroVietnam Drilling Well Services | 31,700.0 | 33,900.0 | 31,100.0 | -1300.0 | -3.94% | 11.27M | 24/05 | ||
PetroVietnam Fertilizer Chemical | 35,550.0 | 36,850.0 | 34,900.0 | -1450.0 | -3.92% | 5.48M | 24/05 | ||
Petrovietnam Gas JSCrp | 79,000.0 | 81,500.0 | 77,800.0 | -900.0 | -1.13% | 2.57M | 24/05 | ||
Petrovietnam Power | 11,350.0 | 11,650.0 | 11,250.0 | -200.0 | -1.73% | 13.37M | 24/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,600.0 | 23,150.0 | 22,300.0 | -600.0 | -2.59% | 1.16M | 24/05 | ||
PetroVietnam Transportation Corp | 29,300.0 | 31,000.0 | 29,000.0 | +100.0 | +0.34% | 13.05M | 24/05 | ||
Pha Lai Thermal Power JSC | 15,150.0 | 16,000.0 | 15,150.0 | -750.0 | -4.72% | 1.45M | 24/05 | ||
Phat Dat Real Estate Development | 25,950.0 | 26,550.0 | 25,250.0 | -600.0 | -2.26% | 14.94M | 24/05 | ||
Phu Nhuan Jewelry JSC | 94,900.0 | 97,300.0 | 94,200.0 | -3200.0 | -3.26% | 2.85M | 24/05 | ||
Phu Tai JSC | 69,900.0 | 72,200.0 | 68,600.0 | -1400.0 | -1.96% | 369.30K | 24/05 | ||
Phuoc Hoa Rubber JSC | 60,200.0 | 61,400.0 | 59,300.0 | +100.0 | +0.17% | 694.60K | 24/05 | ||
Refrigeration Electrical Engineerin | 60,800.0 | 61,600.0 | 59,600.0 | -700.0 | -1.14% | 1.42M | 24/05 | ||
Sai Gon Cargo | 90,900 | 91,500 | 88,300 | +900 | +1.00% | 530.50K | 24/05 | ||
Sai Gon Ha Noi Commercial | 11,550.0 | 11,800.0 | 11,500.0 | -200.0 | -1.70% | 39.08M | 24/05 | ||
Sai Gon Thuong Tin Commercial | 28,700.0 | 29,250.0 | 28,300.0 | +150.0 | +0.53% | 28.34M | 24/05 | ||
Saigon Beer Alcohol Beverage | 58,000 | 59,500 | 57,800 | -1500 | -2.52% | 1.32M | 24/05 | ||
Sam Holdings | 6,900.0 | 7,340.0 | 6,800.0 | -280.0 | -3.90% | 1.65M | 24/05 | ||
Sao Mai Group Corp | 11,550.0 | 12,150.0 | 11,400.0 | -450.0 | -3.75% | 5.65M | 24/05 | ||
SJ JSC | 65,500.0 | 66,700.0 | 64,000.0 | -300.0 | -0.46% | 177.90K | 24/05 | ||
Sonadezi Chau Duc | 42,300.0 | 43,400.0 | 41,500.0 | -600.0 | -1.40% | 2.38M | 24/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21,850.00 | 21,950.00 | 21,600.00 | -100.00 | -0.46% | 1.87M | 24/05 | ||
SSI Securities | 35,250.0 | 36,450.0 | 34,800.0 | -1450.0 | -3.95% | 28.29M | 24/05 | ||
Techcombank | 46,400.0 | 47,250.0 | 45,800.0 | -100.0 | -0.22% | 14.06M | 24/05 | ||
Thanh Thanh Cong Tay Ninh | 12,300.0 | 12,550.0 | 11,900.0 | +300.0 | +2.50% | 7.86M | 24/05 | ||
Tien Phong Commercial | 17,750.0 | 18,350.0 | 17,600.0 | -550.0 | -3.01% | 15.60M | 24/05 | ||
Transimex Saigon Corp | 51,600.0 | 53,600.0 | 51,300.0 | -2100.0 | -3.91% | 9.40K | 24/05 | ||
Van Phu | 58,200.0 | 58,500.0 | 58,000.0 | -300.0 | -0.51% | 1.23M | 24/05 | ||
Viet Capital | 47,950.0 | 50,000.0 | 47,000.0 | -2050.0 | -4.10% | 9.86M | 24/05 | ||
Viet Nam International Commercial Joint Stock Bank | 22,000 | 22,700 | 21,800 | -250 | -1.12% | 14.93M | 24/05 | ||
Vietcombank | 90,200 | 91,000 | 90,000 | -800 | -0.88% | 2.24M | 24/05 | ||
Vietjet Aviation | 108,000 | 111,000 | 108,000 | -3400 | -3.05% | 776.20K | 24/05 | ||
Vietnam Export Import Commercial | 17,900.0 | 18,550.0 | 17,850.0 | -600.0 | -3.24% | 11.04M | 24/05 | ||
Vietnam Joint Stock Commercial Bank | 32,500.0 | 33,900.0 | 32,300.0 | -750.0 | -2.26% | 13.92M | 24/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,250.00 | 14,500.00 | 14,000.00 | -50.00 | -0.35% | 7.76M | 24/05 | ||
Vietnam National Petro | 41,000.0 | 42,400.0 | 40,250.0 | +700.0 | +1.74% | 5.37M | 24/05 | ||
Vietnam Prosperity | 18,000.0 | 18,500.0 | 18,000.0 | -500.0 | -2.70% | 19.56M | 24/05 | ||
Vietnam Rubber | 34,250 | 35,000 | 32,800 | +850 | +2.54% | 12.31M | 24/05 | ||
Viettel Construction | 126,500 | 131,000 | 125,000 | -5100 | -3.88% | 421.90K | 24/05 | ||
Viglacera | 54,200.0 | 56,000.0 | 53,500.0 | -1700.0 | -3.04% | 621.80K | 24/05 | ||
VINACONEX | 22,600.0 | 23,100.0 | 22,200.0 | -550.0 | -2.38% | 7.65M | 24/05 | ||
Vinamilk | 66,000.0 | 66,900.0 | 65,700.0 | -1000.0 | -1.49% | 4.10M | 24/05 | ||
Vincom Retail | 22,300.0 | 22,900.0 | 22,050.0 | -700.0 | -3.04% | 14.28M | 24/05 | ||
Vingroup JSC | 44,950 | 45,600 | 44,150 | -600 | -1.32% | 3.72M | 24/05 | ||
Vinh Hoan Corp | 73,200.0 | 76,400.0 | 72,500.0 | -3500.0 | -4.56% | 2.19M | 24/05 | ||
Vinh Son Song Hinh Hydropower JSC | 49,000.0 | 49,100.0 | 48,500.0 | 0.0 | 0.00% | 3.70K | 24/05 | ||
Vinhomes | 39,800 | 40,550 | 39,750 | -750 | -1.85% | 12.91M | 24/05 | ||
VIX Securities JSC | 17,700.0 | 18,250.0 | 17,450.0 | -700.0 | -3.80% | 34.73M | 24/05 | ||
VNDIRECT Securities | 20,050.0 | 20,550.0 | 19,850.0 | -550.0 | -2.67% | 29.93M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores