Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TCH Hoang Huy Investment Financial | 16,900.00 | 16,250.00 | 16,950.00 | 16,200.00 | +4.00% | 5.24M | 16,900.00+4.00% | 21:08:46 | |
DIG Development Investment Construction JSC | 27,250.00 | 26,850.00 | 27,300.00 | 26,900.00 | +1.49% | 4.16M | 27,250.00+1.49% | 21:08:45 | |
HPG Hoa Phat Group JSC | 29,100.00 | 28,650.00 | 29,100.00 | 28,800.00 | +1.57% | 3.98M | 29,100.00+1.57% | 21:08:46 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,600.00 | 11,750.00 | 11,600.00 | +0.43% | 3.41M | 11,650.00+0.43% | 21:08:44 | |
VIX VIX Securities JSC | 16,950.00 | 16,800.00 | 17,050.00 | 16,900.00 | +0.89% | 2.77M | 16,950.00+0.89% | 21:08:43 |
Nombre | Precio |
---|---|
TCH Hoang Huy Investment | 16,900.00+650.0+4.00% |
VJC Vietjet Aviation | 109,900.00+3,900+3.68% |
GVR Vietnam Rubber | 30,350.00+950+3.23% |
SZC Sonadezi Chau Duc | 41,950.00+1,050.0+2.57% |
HT1 Ha Tien 1 Cement JSC | 11,150.00+200.0+1.83% |
Nombre | Precio |
---|---|
GMD Gemadept Corp | 83,800.00-1,700.0-1.99% |
HDB Ho Chi Minh City Develop | 24,500.00+50.0+0.20% |
FRT FPT Digital | 161,000.00-3,000.0-1.83% |
SAM Sam Holdings | 6,100.00-80.0-1.29% |
REE Refrigeration Electrical Engineerin | 65,300.00-600.0-0.91% |