Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 2.36K | ||
50.25 | 51.00 | 47.00 | +3.90 | +8.30% | 3.61M | ||
23.50 | 23.50 | 23.50 | -0.55 | -2.29% | 432.68K | ||
28.25 | 29.50 | 28.05 | +1.25 | +4.63% | 18.03M | ||
7.750 | 8.150 | 7.600 | +0.350 | +4.67% | 12.86M | ||
9.150 | 9.450 | 9.150 | +0.400 | +4.42% | 2.69M | ||
37.60 | 39.00 | 39.00 | +2.20 | +5.98% | 736.62K | ||
41.00 | 41.90 | 40.30 | +2.90 | +7.61% | 35.91M | ||
51.80 | 51.80 | 51.80 | -2.20 | -4.07% | 60.29K | ||
52.00 | 57.00 | 52.00 | -1.50 | -2.80% | 1.79M | ||
4.35 | 4.35 | 4.33 | -0.43 | -9.00% | 2.65M | ||
805.00 | 805.00 | 805.00 | +9.00 | +1.13% | 30.54K | ||
24.90 | 24.90 | 24.50 | -1.10 | -4.30% | 3.11M | ||
255.70 | 255.70 | 255.70 | +23.20 | +9.98% | 93.89K | ||
265.00 | 278.00 | 253.00 | +12.20 | +4.83% | 3.09M | ||
2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 863 | ||
4.900 | 5.000 | 4.730 | +0.020 | +0.41% | 2.7M | ||
353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 20.98K | ||
13.600 | 14.350 | 13.550 | -0.500 | -3.55% | 19.06M | ||
26.00 | 27.00 | 25.80 | +0.20 | +0.78% | 40.4M | ||
18.000 | 18.500 | 18.000 | -0.500 | -2.70% | 3.6M | ||
33.30 | 35.00 | 34.50 | +2.15 | +6.54% | 1.84M | ||
34.80 | 37.80 | 34.80 | +0.20 | +0.58% | 26.9M | ||
86.85 | 101.90 | 101.90 | +5.40 | +5.60% | 402.38K | ||
215.00 | 215.50 | 215.00 | +0.50 | +0.23% | 1.9M | ||
1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 101.83K | ||
128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 12.23K | ||
342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 8.4K | ||
17.95 | 18.50 | 17.65 | +0.55 | +3.16% | 98.24M | ||
900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.06K |