Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
149.80 | 153.00 | 149.40 | -2.20 | -1.45% | 48.54K | ||
19.78 | 20.08 | 19.76 | -0.12 | -0.60% | 66.7K | ||
25.90 | 26.95 | 25.75 | -0.80 | -3.00% | 162.21K | ||
21.04 | 21.50 | 21.00 | -0.36 | -1.68% | 166.14K | ||
33.95 | 34.20 | 33.70 | -0.65 | -1.88% | 45.89K | ||
29.70 | 30.25 | 29.65 | -0.55 | -1.82% | 43.11K | ||
22.50 | 22.78 | 22.50 | -0.10 | -0.44% | 151.84K | ||
19.92 | 20.54 | 19.82 | -0.48 | -2.35% | 52.42K | ||
23.42 | 23.84 | 23.42 | -0.30 | -1.26% | 55.48K | ||
18.82 | 19.30 | 18.72 | -0.48 | -2.49% | 150.99K | ||
16.68 | 17.14 | 16.66 | -0.46 | -2.68% | 142.19K | ||
25.75 | 26.45 | 25.75 | -0.30 | -1.15% | 40.45K | ||
32.30 | 33.50 | 32.30 | -1.00 | -3.00% | 190.02K | ||
12.72 | 13.26 | 12.70 | -0.44 | -3.34% | 409.26K | ||
25.70 | 26.15 | 25.20 | -0.30 | -1.15% | 214.29K | ||
242.00 | 243.60 | 241.20 | +0.40 | +0.17% | 6.56K | ||
132.60 | 136.20 | 132.60 | -3.40 | -2.50% | 88.09K | ||
37.15 | 39.50 | 36.50 | -2.20 | -5.59% | 301.15K | ||
37.50 | 37.90 | 37.45 | -0.40 | -1.06% | 30.09K | ||
15.40 | 15.70 | 15.12 | -0.18 | -1.16% | 354.05K | ||
22.60 | 23.00 | 22.50 | -0.38 | -1.65% | 70.48K | ||
20.14 | 20.76 | 19.94 | -0.62 | -2.99% | 104.41K | ||
51.30 | 51.50 | 51.00 | +0.30 | +0.59% | 58.7K | ||
46.70 | 47.20 | 46.20 | +0.10 | +0.21% | 78.19K | ||
351.20 | 355.00 | 345.80 | -1.60 | -0.45% | 4.93K | ||
56.60 | 56.90 | 56.20 | +0.20 | +0.35% | 79.03K | ||
1.10 | 1.10 | 1.08 | +0.01 | +0.92% | 2.14M | ||
50.50 | 50.70 | 50.00 | -0.10 | -0.20% | 8.9K | ||
31.15 | 31.30 | 31.00 | -0.15 | -0.48% | 46.06K | ||
32.65 | 33.10 | 32.00 | +1.00 | +3.16% | 874.52K | ||
17.92 | 18.10 | 17.88 | -0.08 | -0.44% | 61.57K | ||
19.04 | 19.34 | 18.96 | -0.22 | -1.14% | 95.68K | ||
24.68 | 24.80 | 24.24 | +0.20 | +0.82% | 67.68K | ||
23.72 | 24.06 | 23.68 | -0.22 | -0.92% | 163.65K | ||
50.80 | 51.50 | 50.10 | +0.10 | +0.20% | 27.81K | ||
16.14 | 16.32 | 16.04 | -0.06 | -0.37% | 45.37K | ||
27.85 | 28.00 | 27.75 | +0.15 | +0.54% | 41.41K | ||
16.26 | 16.38 | 16.20 | +0.04 | +0.25% | 454.42K | ||
16.88 | 16.92 | 16.72 | +0.18 | +1.08% | 166.38K | ||
36.10 | 36.35 | 36.10 | 0.00 | 0.00% | 187.25K | ||
39.70 | 39.80 | 39.30 | -0.35 | -0.87% | 88.81K | ||
29.30 | 29.35 | 28.70 | +0.70 | +2.45% | 218.37K | ||
78.10 | 78.10 | 77.60 | +0.60 | +0.77% | 460.53K | ||
43.20 | 43.50 | 43.00 | -0.30 | -0.69% | 260.92K | ||
32.20 | 32.65 | 32.00 | -0.35 | -1.08% | 1.02M | ||
34.30 | 34.45 | 33.90 | +0.25 | +0.73% | 14.86K | ||
52.50 | 53.00 | 51.70 | +0.70 | +1.35% | 334.95K | ||
171.60 | 174.20 | 171.60 | -1.00 | -0.58% | 9.49K | ||
80.20 | 81.80 | 80.00 | -0.60 | -0.74% | 31.2K | ||
33.85 | 33.85 | 33.30 | +0.30 | +0.89% | 9.87K | ||
86.00 | 88.60 | 84.40 | +4.00 | +4.88% | 1.88M | ||
16.60 | 16.64 | 16.44 | +0.16 | +0.97% | 64.73K | ||
82.00 | 82.30 | 78.90 | +3.20 | +4.06% | 755.16K | ||
113.60 | 114.40 | 111.20 | +4.80 | +4.41% | 540.5K | ||
85.00 | 85.10 | 83.40 | +1.20 | +1.43% | 28.65K | ||
33.60 | 33.95 | 33.35 | -0.70 | -2.04% | 174.4K | ||
13.68 | 13.68 | 13.38 | +0.32 | +2.40% | 182.35K | ||
37.60 | 38.00 | 37.50 | -0.15 | -0.40% | 71.18K | ||
83.40 | 84.60 | 83.30 | -1.30 | -1.53% | 10.08K | ||
27.35 | 27.65 | 26.95 | -0.05 | -0.18% | 168.19K | ||
73.70 | 75.50 | 72.40 | -1.10 | -1.47% | 113.58K | ||
42.95 | 43.35 | 42.50 | +0.05 | +0.12% | 508.3K | ||
10.22 | 10.34 | 10.16 | -0.02 | -0.20% | 180.94K | ||
20.40 | 20.66 | 20.34 | -0.16 | -0.78% | 114.84K | ||
42.75 | 42.80 | 42.15 | +0.05 | +0.12% | 64.27K | ||
30.15 | 31.35 | 28.10 | +0.10 | +0.33% | 3.22M | ||
42.50 | 43.25 | 41.90 | +0.60 | +1.43% | 98.98K | ||
52.60 | 52.90 | 52.40 | -0.40 | -0.75% | 37.18K | ||
36.05 | 36.25 | 35.50 | -0.20 | -0.55% | 136.13K | ||
175.80 | 179.60 | 174.00 | +2.00 | +1.15% | 32.26K | ||
30.60 | 30.80 | 30.10 | +0.40 | +1.32% | 27.22K | ||
18.92 | 18.94 | 18.52 | +0.24 | +1.28% | 345.73K | ||
7.76 | 7.86 | 7.55 | +0.02 | +0.26% | 717.59K | ||
20.16 | 20.36 | 19.90 | +0.06 | +0.30% | 360.72K | ||
22.00 | 22.22 | 21.80 | +0.16 | +0.73% | 732.01K | ||
37.50 | 37.60 | 36.85 | +0.80 | +2.18% | 303.99K | ||
69.70 | 72.00 | 68.00 | -1.30 | -1.83% | 47.42K | ||
32.20 | 32.45 | 31.40 | +1.00 | +3.21% | 726.97K | ||
39.90 | 40.25 | 39.45 | -0.10 | -0.25% | 97.89K | ||
41.60 | 42.25 | 40.80 | +0.80 | +1.96% | 218.4K | ||
17.18 | 17.52 | 17.10 | -0.20 | -1.15% | 60.52K | ||
9.22 | 9.27 | 9.05 | +0.20 | +2.22% | 782.74K | ||
45.00 | 45.05 | 44.10 | +0.75 | +1.69% | 17.09K | ||
31.10 | 31.25 | 30.80 | +0.15 | +0.48% | 105.73K | ||
7.42 | 7.44 | 7.35 | +0.07 | +0.95% | 408.49K | ||
30.90 | 31.05 | 30.75 | +0.15 | +0.49% | 22.32K | ||
32.40 | 32.45 | 31.95 | 0.00 | 0.00% | 37.91K | ||
45.55 | 45.55 | 45.10 | 0.00 | 0.00% | 34.46K | ||
56.90 | 57.00 | 56.40 | 0.00 | 0.00% | 22.25K | ||
39.60 | 39.60 | 39.25 | +0.30 | +0.76% | 5.35K | ||
28.25 | 28.30 | 28.10 | +0.20 | +0.71% | 39.06K | ||
33.35 | 33.55 | 33.30 | -0.05 | -0.15% | 5.58K | ||
12.74 | 12.80 | 12.68 | +0.06 | +0.47% | 33.47K | ||
12.20 | 12.40 | 12.18 | -0.12 | -0.97% | 881.39K | ||
132.40 | 135.20 | 132.40 | -2.60 | -1.93% | 26K | ||
21.70 | 22.00 | 21.62 | -0.26 | -1.18% | 148.54K | ||
27.90 | 27.95 | 27.40 | +0.35 | +1.27% | 164.71K | ||
20.20 | 20.36 | 20.12 | -0.14 | -0.69% | 77.79K | ||
83.90 | 84.20 | 83.00 | +0.20 | +0.24% | 17.67K | ||
16.04 | 16.42 | 15.68 | +0.36 | +2.30% | 428.03K | ||
12.68 | 12.88 | 12.62 | -0.20 | -1.55% | 28.39K | ||
41.90 | 42.15 | 41.30 | 0.00 | 0.00% | 68.44K | ||
98.50 | 99.80 | 98.40 | -1.30 | -1.30% | 10.94K | ||
3.17 | 3.19 | 3.11 | -0.02 | -0.63% | 2.6M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 4.26M | ||
26.70 | 27.10 | 26.65 | -0.20 | -0.74% | 106.02K | ||
22.46 | 22.60 | 22.40 | -0.10 | -0.44% | 19.81K | ||
14.20 | 14.44 | 13.82 | +1.06 | +8.07% | 3.59M | ||
0.94 | 0.95 | 0.92 | 0.00 | 0.00% | 10.3M | ||
4.02 | 4.05 | 4.00 | +0.01 | +0.25% | 426.59K | ||
13.78 | 13.84 | 13.74 | -0.02 | -0.14% | 720.38K | ||
163.20 | 166.60 | 163.00 | -2.80 | -1.69% | 30.33K | ||
236.80 | 237.80 | 234.20 | -1.00 | -0.42% | 9.65K | ||
7.72 | 7.74 | 7.68 | +0.04 | +0.52% | 307.93K | ||
31.85 | 32.20 | 31.75 | -0.15 | -0.47% | 48.55K | ||
11.12 | 11.40 | 11.08 | -0.20 | -1.77% | 218.86K | ||
28.35 | 28.90 | 28.35 | -0.40 | -1.39% | 654.83K | ||
81.30 | 81.90 | 80.80 | -0.70 | -0.85% | 5.81K | ||
15.10 | 15.20 | 14.88 | +0.02 | +0.13% | 7.11K | ||
7.17 | 7.17 | 7.14 | +0.04 | +0.56% | 43.34K | ||
31.85 | 31.95 | 31.20 | +0.40 | +1.27% | 80.08K | ||
13.10 | 13.18 | 13.00 | +0.06 | +0.46% | 511.79K | ||
19.28 | 19.50 | 19.24 | -0.08 | -0.41% | 173.13K | ||
37.95 | 38.00 | 37.65 | -0.40 | -1.04% | 1.2M | ||
52.10 | 52.40 | 51.70 | +0.30 | +0.58% | 23.98K | ||
12.06 | 12.16 | 12.04 | -0.06 | -0.50% | 530.38K | ||
124.800 | 127.000 | 122.000 | -0.200 | -0.16% | 1.2M | ||
11.46 | 11.50 | 11.36 | +0.06 | +0.53% | 7.68K | ||
30.00 | 31.20 | 29.80 | -0.95 | -3.07% | 111.25K | ||
13.80 | 14.24 | 13.68 | -0.30 | -2.13% | 255.37K | ||
32.00 | 32.00 | 31.60 | +0.20 | +0.63% | 14.92K | ||
16.46 | 16.78 | 16.34 | -0.04 | -0.24% | 96.66K | ||
95.50 | 95.90 | 95.00 | -0.50 | -0.52% | 36.43K | ||
11.32 | 11.34 | 11.24 | +0.04 | +0.35% | 15.28K | ||
13.92 | 14.14 | 13.84 | -0.12 | -0.85% | 146.93K | ||
26.30 | 26.45 | 26.20 | +0.05 | +0.19% | 125.02K | ||
9.86 | 9.89 | 9.84 | -0.02 | -0.20% | 52.21K | ||
19.70 | 19.96 | 19.52 | -0.16 | -0.81% | 11.39K | ||
121.20 | 124.20 | 120.60 | -2.80 | -2.26% | 45.83K | ||
17.80 | 18.34 | 17.66 | -0.40 | -2.20% | 189.13K | ||
163.40 | 166.00 | 163.20 | +0.20 | +0.12% | 4.62K | ||
185.60 | 187.20 | 183.60 | +2.00 | +1.09% | 12.93K | ||
9.59 | 9.64 | 9.51 | -0.07 | -0.72% | 170.76K | ||
18.76 | 19.00 | 18.58 | -0.18 | -0.95% | 86.47K | ||
43.35 | 44.20 | 43.05 | -0.65 | -1.48% | 33.58K | ||
2.70 | 2.75 | 2.68 | +0.01 | +0.37% | 525.04K | ||
15.50 | 15.58 | 15.46 | -0.10 | -0.64% | 20.31K | ||
25.30 | 25.80 | 25.20 | -0.50 | -1.94% | 49.54K | ||
56.70 | 57.00 | 56.40 | -0.10 | -0.18% | 133.6K | ||
37.35 | 37.40 | 37.05 | +0.40 | +1.08% | 231.51K | ||
4.59 | 4.64 | 4.57 | 0.00 | 0.00% | 902.34K | ||
40.95 | 41.70 | 40.65 | -0.05 | -0.12% | 69.29K | ||
35.95 | 36.20 | 35.55 | -0.25 | -0.69% | 24.93K | ||
53.00 | 54.30 | 52.70 | -1.10 | -2.03% | 662.82K | ||
27.00 | 27.05 | 26.15 | +0.45 | +1.69% | 33.79K | ||
92.00 | 92.60 | 91.10 | +0.90 | +0.99% | 27.03K | ||
41.10 | 41.40 | 40.90 | -0.30 | -0.72% | 34.2K | ||
14.96 | 15.06 | 14.92 | -0.04 | -0.27% | 38.58K | ||
7.77 | 7.77 | 7.73 | +0.04 | +0.52% | 26.99K | ||
17.64 | 17.76 | 17.60 | -0.06 | -0.34% | 14.82K | ||
30.90 | 31.40 | 30.90 | -0.60 | -1.90% | 77.91K | ||
121.20 | 121.20 | 119.00 | +1.80 | +1.51% | 28.94K | ||
38.00 | 38.20 | 37.60 | +0.10 | +0.26% | 25.62K | ||
68.90 | 69.70 | 68.70 | -0.20 | -0.29% | 21.73K | ||
4.00 | 4.01 | 3.97 | +0.03 | +0.76% | 1.46M | ||
7.62 | 7.64 | 7.57 | 0.00 | 0.00% | 238.78K | ||
27.15 | 27.50 | 27.10 | -0.60 | -2.16% | 48.51K | ||
6.66 | 6.69 | 6.65 | -0.01 | -0.15% | 8.15K | ||
11.02 | 11.02 | 10.96 | +0.06 | +0.55% | 10.24K | ||
5.12 | 5.13 | 5.05 | 0.00 | 0.00% | 392.43K | ||
2.92 | 2.94 | 2.90 | -0.01 | -0.34% | 217.65K | ||
40.90 | 41.35 | 40.65 | -0.40 | -0.97% | 36.16K | ||
8.97 | 8.99 | 8.95 | -0.02 | -0.22% | 11.53K | ||
5.97 | 6.01 | 5.97 | -0.03 | -0.50% | 31.15K | ||
5.24 | 5.29 | 5.22 | -0.01 | -0.19% | 24.62K | ||
8.13 | 8.21 | 8.12 | -0.01 | -0.12% | 12.11K | ||
4.69 | 4.80 | 4.68 | -0.08 | -1.68% | 98.63K | ||
7.00 | 7.03 | 6.99 | 0.00 | 0.00% | 18.86K | ||
8.35 | 8.39 | 8.33 | +0.02 | +0.24% | 46.6K | ||
8.67 | 8.68 | 8.65 | 0.00 | 0.00% | 25.73K | ||
204.80 | 206.00 | 201.60 | -1.20 | -0.58% | 27.13K | ||
150.80 | 153.40 | 150.00 | -1.60 | -1.05% | 6.1K | ||
12.10 | 12.20 | 12.10 | -0.08 | -0.66% | 37.07K | ||
147.40 | 148.60 | 147.00 | +0.60 | +0.41% | 22.23K | ||
24.76 | 25.05 | 24.70 | -0.39 | -1.55% | 161.33K | ||
9.86 | 9.97 | 9.85 | +0.01 | +0.10% | 30.09K | ||
6.29 | 6.32 | 6.28 | -0.01 | -0.16% | 177.25K | ||
4.81 | 4.85 | 4.81 | -0.01 | -0.21% | 21.02K | ||
5.10 | 5.11 | 5.05 | +0.04 | +0.79% | 22.93K | ||
70.20 | 71.00 | 70.00 | -0.80 | -1.13% | 6.43K | ||
5.96 | 6.09 | 5.93 | -0.12 | -1.97% | 1.06M | ||
30.20 | 30.20 | 30.10 | +0.10 | +0.33% | 1.84M | ||
317.40 | 320.20 | 316.00 | +2.40 | +0.76% | 98.26K | ||
60.30 | 61.50 | 60.00 | -1.20 | -1.95% | 45.81K | ||
14.08 | 14.12 | 14.02 | +0.06 | +0.43% | 3.12K | ||
9.24 | 9.31 | 9.20 | -0.04 | -0.43% | 161.66K | ||
27.20 | 27.30 | 27.10 | 0.00 | 0.00% | 15.77K | ||
223.20 | 225.60 | 221.80 | +1.60 | +0.72% | 8.1K | ||
66.40 | 66.40 | 65.00 | +0.70 | +1.07% | 3.75K | ||
136.20 | 137.60 | 135.20 | -1.00 | -0.73% | 8.38K | ||
340.60 | 344.00 | 339.40 | -2.60 | -0.76% | 19.45K | ||
404.20 | 419.60 | 399.80 | -15.80 | -3.76% | 92.8K | ||
216.60 | 219.60 | 214.60 | +1.80 | +0.84% | 39.16K | ||
14.04 | 14.08 | 14.04 | -0.06 | -0.43% | 45.86K | ||
265.20 | 267.00 | 258.20 | +4.00 | +1.53% | 37.72K | ||
114.00 | 115.00 | 113.20 | -0.80 | -0.70% | 131.43K | ||
905.20 | 918.00 | 903.00 | -2.80 | -0.31% | 15.2K | ||
137.20 | 141.00 | 135.80 | +2.20 | +1.63% | 28.99K | ||
51.90 | 52.10 | 51.70 | -0.10 | -0.19% | 12.69K | ||
92.50 | 93.50 | 91.60 | +0.90 | +0.98% | 183.85K | ||
136.20 | 137.20 | 135.80 | +0.40 | +0.29% | 56.87K | ||
58.80 | 58.90 | 58.30 | +0.30 | +0.51% | 96.26K | ||
16.30 | 16.40 | 16.28 | +0.02 | +0.12% | 1.45K | ||
9.12 | 9.22 | 9.10 | -0.06 | -0.65% | 57.99K | ||
91.10 | 91.90 | 90.30 | +0.20 | +0.22% | 11.4K | ||
70.40 | 71.20 | 70.30 | -0.60 | -0.85% | 5.32K | ||
152.20 | 152.80 | 151.40 | +0.20 | +0.13% | 43.27K | ||
31.25 | 31.50 | 31.05 | +0.10 | +0.32% | 96.77K | ||
64.40 | 65.50 | 64.30 | -0.60 | -0.92% | 60.9K | ||
3.35 | 3.35 | 3.33 | -0.01 | -0.30% | 318.33K | ||
95.60 | 95.90 | 95.00 | +0.40 | +0.42% | 16.76K | ||
11.20 | 11.26 | 11.14 | -0.06 | -0.53% | 189.34K | ||
148.40 | 148.80 | 147.60 | +0.80 | +0.54% | 53.61K | ||
8.04 | 8.05 | 8.01 | -0.01 | -0.12% | 67.2K | ||
128.00 | 129.80 | 127.80 | -2.00 | -1.54% | 28.22K | ||
114.80 | 116.80 | 114.00 | -1.20 | -1.03% | 35.01K | ||
78.00 | 79.20 | 77.60 | -1.00 | -1.27% | 87.1K | ||
11.04 | 11.14 | 11.00 | -0.02 | -0.18% | 17.7K | ||
83.70 | 84.40 | 83.60 | -0.30 | -0.36% | 19.85K | ||
19.46 | 19.60 | 19.40 | -0.04 | -0.21% | 390.25K | ||
259.20 | 263.00 | 259.00 | -4.60 | -1.74% | 111.14K | ||
51.20 | 52.00 | 51.00 | -0.50 | -0.97% | 111.47K | ||
143.00 | 145.00 | 142.20 | -2.20 | -1.52% | 34.64K | ||
54.00 | 54.80 | 53.70 | -1.00 | -1.82% | 406.47K |