Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
4,361.00 | 4,361.00 | 4,361.00 | -212.00 | -4.64% | 1 | ||
1,646.00 | 1,646.00 | 1,646.00 | -60.00 | -3.52% | 1 | ||
16,351.00 | 16,351.00 | 16,351.00 | -792.00 | -4.62% | 1 | ||
62,090.00 | 62,090.00 | 62,090.00 | 0.00 | +4.12% | 1 | ||
1,052.00 | 1,052.00 | 1,052.00 | +37.00 | +3.65% | 1 | ||
1,205.00 | 1,205.00 | 1,205.00 | +4.00 | +0.33% | 313 | ||
4,800.00 | 4,800.00 | 4,800.00 | -146.00 | -2.95% | 0 | ||
3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 49 | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 1 | ||
222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 5K | ||
22,264.00 | 22,264.00 | 22,264.00 | +597.00 | +2.76% | 1 | ||
24,847.00 | 24,847.00 | 24,847.00 | +747.00 | +3.10% | 1 | ||
7,300.00 | 7,300.00 | 7,300.00 | -60.00 | -0.82% | 1 | ||
7,499.00 | 7,499.00 | 7,499.00 | +230.00 | +3.16% | 1 | ||
1,476.00 | 1,476.00 | 1,476.00 | +3.00 | +0.20% | 1 | ||
6,354.00 | 6,354.00 | 6,354.00 | +224.00 | +3.65% | 1 | ||
6,720.00 | 6,720.00 | 6,720.00 | +201.00 | +3.08% | 1 | ||
11,903.00 | 11,903.00 | 11,903.00 | +99.00 | +0.84% | 1 | ||
30,073.00 | 30,073.00 | 30,073.00 | +371.00 | +1.25% | 1 | ||
17,283.00 | 17,283.00 | 17,283.00 | +33.00 | +0.19% | 1 | ||
2,013.00 | 2,013.00 | 2,013.00 | +43.00 | +2.18% | 1 | ||
1,827.00 | 1,827.00 | 1,827.00 | +1.00 | +0.05% | 53.17K | ||
1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 1 | ||
360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 5.59K | ||
4,900.00 | 4,900.00 | 4,900.00 | +37.00 | +0.76% | 1 | ||
14.00 | 14.00 | 14.00 | +2.00 | +16.67% | 1 | ||
572.00 | 572.00 | 572.00 | -15.00 | -2.56% | 1 | ||
1,183.00 | 1,183.00 | 1,183.00 | -36.00 | -2.95% | 1 | ||
460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 38.82K | ||
770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 200 | ||
1,220.00 | 1,270.00 | 1,220.00 | -50.00 | -3.94% | 8K | ||
12,801.00 | 12,801.00 | 12,801.00 | +11.00 | +0.09% | 8.37K | ||
845.00 | 852.00 | 845.00 | -15.00 | -1.74% | 138.8K | ||
72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 211.42K | ||
899.00 | 899.00 | 899.00 | +88.16 | +10.87% | 92.35K | ||
120.00 | 120.00 | 120.00 | -1.00 | -0.83% | 1 | ||
2,505.00 | 2,505.00 | 2,505.00 | -3.00 | -0.12% | 1 | ||
1,213.00 | 1,213.00 | 1,213.00 | +37.00 | +3.15% | 1 |