Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | ||
193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | ||
355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | ||
1,642.0 | 1,656.0 | 1,625.5 | +0.5 | +0.03% | 290.17K | ||
57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | ||
473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | ||
539.4 | 539.8 | 530.2 | +7.2 | +1.35% | 321.42K | ||
299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | ||
167.1 | 167.7 | 164.3 | +4.4 | +2.71% | 1.88M | ||
144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | ||
227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | ||
271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | ||
179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | ||
158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | ||
209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | ||
96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.7M | ||
281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | ||
104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | ||
25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | ||
224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | ||
127.65 | 128.05 | 126.75 | +0.40 | +0.31% | 3.72M | ||
235.1 | 236.6 | 230.2 | +5.9 | +2.57% | 414.44K | ||
120.2 | 122.0 | 116.7 | -1.9 | -1.52% | 4.13M | ||
117.5 | 120.8 | 114.0 | +5.2 | +4.63% | 3.04M | ||
1,325.0 | 1,370.2 | 1,257.2 | +67.0 | +5.33% | 301.54K | ||
51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.7M | ||
3.82 | 3.94 | 3.79 | +0.02 | +0.53% | 11.89M | ||
1,267.00 | 1,279.00 | 1,236.50 | +22.50 | +1.81% | 349.34K | ||
26.31 | 26.56 | 25.31 | +1.35 | +5.41% | 4.99M | ||
269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M |