Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 20.31 | 20.64 | 20.19 | -0.43 | -2.07% | 9.45M | ||
| 9.90 | 9.97 | 9.70 | -0.03 | -0.30% | 2.99M | ||
| 21.61 | 21.89 | 21.49 | -0.28 | -1.28% | 3.75M | ||
| 12.10 | 12.39 | 12.05 | -0.28 | -2.26% | 38.89M | ||
| 49.41 | 50.10 | 48.36 | +0.32 | +0.65% | 1.86M | ||
| 27.92 | 28.05 | 27.62 | +0.23 | +0.83% | 16.49M | ||
| 11.99 | 12.07 | 11.94 | -0.03 | -0.25% | 4.35M | ||
| 13.33 | 13.45 | 13.32 | -0.10 | -0.74% | 26.96M | ||
| 6.99 | 7.03 | 6.71 | +0.12 | +1.75% | 9.8M | ||
| 20.10 | 20.25 | 20.01 | -0.05 | -0.25% | 3.45M | ||
| 19.65 | 19.83 | 19.41 | +0.29 | +1.50% | 12.52M | ||
| 19.81 | 20.55 | 19.67 | +0.62 | +3.23% | 6.18M | ||
| 11.43 | 11.50 | 11.17 | +0.01 | +0.09% | 43.87M | ||
| 12.54 | 12.72 | 12.46 | -0.15 | -1.18% | 7.58M | ||
| 5.60 | 5.60 | 5.57 | +0.02 | +0.36% | 30.44M | ||
| 10.50 | 10.50 | 10.36 | +0.11 | +1.06% | 11.2M | ||
| 34.10 | 34.53 | 34.01 | -0.11 | -0.32% | 2.15M | ||
| 9.47 | 9.61 | 9.47 | -0.11 | -1.15% | 9.35M | ||
| 14.21 | 14.45 | 14.17 | -0.12 | -0.84% | 7.17M | ||
| 13.47 | 13.51 | 13.27 | +0.07 | +0.52% | 5.34M | ||
| 20.49 | 20.98 | 20.21 | -0.13 | -0.63% | 3.63M | ||
| 7.86 | 7.91 | 7.55 | +0.16 | +2.08% | 3.28M | ||
| 36.85 | 38.32 | 36.85 | -1.35 | -3.53% | 12.73M | ||
| 41.47 | 42.48 | 41.34 | -0.80 | -1.89% | 1.58M | ||
| 38.88 | 39.57 | 38.33 | -0.68 | -1.72% | 8.03M | ||
| 30.57 | 30.84 | 30.37 | -0.17 | -0.55% | 4.05M | ||
| 12.53 | 12.90 | 12.53 | -0.37 | -2.87% | 6.91M | ||
| 14.07 | 14.15 | 13.47 | +0.42 | +3.08% | 1.82M | ||
| 14.84 | 15.00 | 14.34 | +0.28 | +1.92% | 3.76M | ||
| 19.28 | 19.67 | 19.10 | -0.27 | -1.38% | 16.57M | ||
| 11.15 | 11.30 | 11.06 | -0.15 | -1.33% | 5.04M | ||
| 47.50 | 48.43 | 47.50 | -0.62 | -1.29% | 8.74M | ||
| 30.87 | 30.97 | 29.96 | +0.54 | +1.78% | 4.14M | ||
| 10.21 | 10.30 | 10.17 | -0.05 | -0.49% | 23.27M | ||
| 33.13 | 33.40 | 33.00 | -0.10 | -0.30% | 15.66M | ||
| 29.40 | 29.63 | 29.11 | +0.21 | +0.72% | 7.06M | ||
| 14.69 | 14.94 | 14.45 | -0.04 | -0.27% | 16.12M | ||
| 1.57 | 1.62 | 1.56 | -0.02 | -1.26% | 88.72M | ||
| 12.70 | 12.86 | 12.60 | -0.05 | -0.39% | 6.54M | ||
| 11.93 | 11.94 | 11.49 | +0.41 | +3.56% | 9.45M | ||
| 7.54 | 7.64 | 7.25 | +0.26 | +3.57% | 11.28M | ||
| 23.50 | 24.14 | 23.43 | -0.58 | -2.41% | 5.89M | ||
| 16.41 | 16.55 | 16.22 | -0.07 | -0.42% | 6.49M | ||
| 38.70 | 39.04 | 38.51 | +0.13 | +0.34% | 12.19M | ||
| 36.75 | 37.24 | 36.63 | +0.06 | +0.16% | 40.16M | ||
| 47.92 | 48.48 | 47.40 | -0.48 | -0.99% | 6.36M | ||
| 27.85 | 28.14 | 27.54 | +0.15 | +0.54% | 3.24M | ||
| 77.81 | 78.61 | 77.45 | -0.75 | -0.95% | 3.01M | ||
| 18.66 | 18.74 | 18.29 | +0.25 | +1.36% | 1.48M | ||
| 27.54 | 27.60 | 26.92 | +0.51 | +1.89% | 879.9K | ||
| 44.19 | 44.55 | 43.22 | +0.61 | +1.40% | 1.71M | ||
| 16.78 | 17.25 | 16.72 | -0.50 | -2.89% | 9.22M | ||
| 29.03 | 29.34 | 28.41 | +0.32 | +1.11% | 2.8M | ||
| 35.40 | 35.40 | 34.76 | +0.55 | +1.58% | 1.61M | ||
| 27.55 | 27.55 | 26.07 | +1.36 | +5.19% | 5.99M | ||
| 24.65 | 24.94 | 24.56 | -0.19 | -0.76% | 1.75M | ||
| 8.15 | 8.17 | 7.94 | +0.19 | +2.39% | 11.04M | ||
| 66.15 | 66.60 | 65.72 | -0.03 | -0.05% | 22.2M | ||
| 45.56 | 46.62 | 45.32 | -0.89 | -1.92% | 3.97M | ||
| 39.85 | 39.85 | 39.27 | +0.21 | +0.53% | 8.14M | ||
| 2.05 | 2.08 | 2.01 | +0.01 | +0.49% | 30.34M | ||
| 27.80 | 28.04 | 27.51 | +0.20 | +0.72% | 3.9M | ||
| 33.70 | 34.27 | 33.44 | -0.47 | -1.38% | 5.59M | ||
| 2.04 | 2.11 | 1.97 | +0.03 | +1.49% | 12.48M | ||
| 21.62 | 21.83 | 21.36 | +0.29 | +1.36% | 4.67M | ||
| 46.70 | 47.24 | 46.20 | -0.09 | -0.19% | 1.4M | ||
| 34.44 | 35.05 | 34.39 | -0.61 | -1.74% | 5.97M | ||
| 10.22 | 10.38 | 9.84 | +0.15 | +1.49% | 10.41M | ||
| 10.76 | 10.85 | 10.53 | +0.08 | +0.75% | 4.23M | ||
| 34.87 | 37.50 | 34.80 | -2.55 | -6.81% | 4.05M | ||
| 51.05 | 52.59 | 51.05 | -0.40 | -0.78% | 12.44M | ||
| 23.74 | 24.12 | 23.45 | +0.05 | +0.21% | 4.79M | ||
| 4.55 | 4.67 | 4.50 | +0.04 | +0.89% | 95.66M | ||
| 8.72 | 8.80 | 8.43 | +0.20 | +2.35% | 4.68M | ||
| 23.45 | 23.78 | 22.75 | +0.39 | +1.69% | 3.23M | ||
| 3.14 | 3.15 | 3.05 | +0.03 | +0.96% | 4.64M | ||
| 4.58 | 4.70 | 4.55 | -0.05 | -1.08% | 6.15M | ||
| 5.91 | 5.96 | 5.75 | +0.06 | +1.03% | 10.74M | ||
| 4.47 | 4.51 | 4.35 | +0.02 | +0.45% | 6.67M | ||
| 30.83 | 31.58 | 30.48 | -0.67 | -2.13% | 5.7M | ||
| 31.34 | 31.78 | 30.77 | +0.24 | +0.77% | 3.9M | ||
| 5.38 | 5.45 | 5.21 | +0.13 | +2.48% | 11.02M | ||
| 13.44 | 13.72 | 13.38 | -0.19 | -1.39% | 6.3M | ||
| 21.20 | 21.26 | 20.65 | +0.27 | +1.29% | 1.11M | ||
| 2.94 | 3.01 | 2.93 | -0.03 | -1.01% | 12M | ||
| 20.64 | 20.91 | 20.50 | -0.18 | -0.86% | 1.63M |
Investing.com - Trip.com ADR (NASDAQ: TCOM) obtuvo en el primer trimestre del año un BPA de 3.07¥, 1.09¥ peor de lo esperado, pues se preveía un BPA de...
Ciudad de México, 20 may (.).- La Bolsa Mexicana de Valores (BMV) retrocedió este lunes un 0,33 % en su principal indicador, para ubicarse en 57.393,28 unidades, para romper racha...
Investing.com - Identificar las acciones con mayor potencial es crucial para maximizar los rendimientos a la hora de invertir en la bolsa, para lo cual el grupo financiero Monex...
El índice Dow Jones de Industriales (DJIA), que agrupa a 30 grandes empresas de primera fila, registró el jueves nuevos máximos históricos al alcanzar...
El índice Dow Jones de Industriales (DJIA) alcanzó el miércoles un hito histórico al superar la barrera de los 40.000 puntos por primera vez en sus casi...
El repositorio 13F de Berkshire Hathaway (NYSE:BRKa) acaba de revelar el nombre de la última adquisición de Warren Buffett. Una actualización del perfil de...