- PorInvesting.com-
Investing.com - Este 22 de mayo, los inversionistas están a la expectativa del evento clave de Wall Street: la presentación de las cifras trimestrales de la...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.400 | 49.055 | 48.200 | -0.755 | -1.54% | 2.04M | |
Bayerderived | 28.40 | 28.41 | 27.87 | +0.08 | +0.28% | 2.81M | |
Allianzderived | 266.60 | 267.90 | 266.50 | -0.60 | -0.22% | 471.86K | |
Adidasderived | 225.40 | 228.80 | 224.60 | -2.60 | -1.14% | 282.77K | |
Siemensderived | 173.70 | 175.98 | 173.50 | +0.06 | +0.03% | 1.04M | |
Deutsche Bankderived | 15.502 | 15.630 | 15.488 | -0.050 | -0.32% | 5.28M | |
Continentalderived | 61.32 | 61.54 | 60.80 | -0.28 | -0.45% | 353.18K | |
Deutsche Postderived | 39.100 | 39.190 | 38.820 | -0.080 | -0.20% | 1.76M | |
Mercedes Benz Groupderived | 65.760 | 66.330 | 64.700 | -1.050 | -1.57% | 4.21M | |
Porsche Automobil Holding SEderived | 48.620 | 49.100 | 48.200 | -0.810 | -1.64% | 850.95K | |
Henkelderived | 83.78 | 84.46 | 83.22 | -0.50 | -0.59% | 343.74K | |
Commerzbankderived | 15.550 | 15.825 | 15.550 | -0.095 | -0.61% | 3.57M | |
Deutsche Borsederived | 184.850 | 185.150 | 183.500 | +0.150 | +0.08% | 217.02K | |
BMWderived | 93.200 | 93.420 | 92.060 | -1.620 | -1.71% | 1.43M | |
Deutsche Tel.derived | 22.110 | 22.220 | 21.950 | -0.020 | -0.09% | 5.83M | |
Merckderived | 168.50 | 168.50 | 165.25 | +2.80 | +1.69% | 246.03K | |
Infineonderived | 37.710 | 37.810 | 36.120 | +1.360 | +3.74% | 4.66M | |
Munich Rederived | 461.50 | 464.60 | 460.60 | +0.60 | +0.13% | 203.45K | |
SAPderived | 179.320 | 179.760 | 178.680 | -0.680 | -0.38% | 966.5K | |
Rheinmetallderived | 522.000 | 530.200 | 521.200 | -5.000 | -0.95% | 177.64K | |
Beiersdorfderived | 147.000 | 147.050 | 145.950 | +0.750 | +0.51% | 222.11K | |
Fresenius SEderived | 27.630 | 27.730 | 27.320 | +0.110 | +0.40% | 786.37K | |
Hannover Rueckversicherung AGderived | 228.20 | 228.40 | 226.40 | +1.00 | +0.44% | 114.16K | |
RWEderived | 34.710 | 34.750 | 34.260 | +0.290 | +0.84% | 1.36M | |
Mtu Aero Engines Holding AGderived | 227.10 | 231.00 | 227.10 | -2.60 | -1.13% | 94.32K | |
Symrise AGderived | 105.700 | 105.900 | 103.750 | +2.000 | +1.93% | 429.24K | |
Heidelbergcementderived | 97.360 | 97.940 | 96.900 | -0.360 | -0.37% | 297.67K | |
Qiagen NVderived | 40.530 | 41.545 | 39.815 | -0.930 | -2.24% | 1.2M | |
E.ONderived | 12.540 | 12.710 | 12.520 | -0.160 | -1.26% | 3.78M | |
Brenntag AGderived | 67.800 | 68.760 | 67.680 | -1.200 | -1.74% | 683.44K | |
264.20 | 268.70 | 264.20 | -6.30 | -2.33% | 85.58K | ||
Volkswagen VZOderived | 118.40 | 118.80 | 116.80 | -0.75 | -0.63% | 1.3M | |
Vonoviaderived | 28.99 | 29.08 | 28.14 | +0.22 | +0.76% | 2.07M | |
Zalando SEderived | 23.68 | 24.07 | 23.61 | -0.28 | -1.17% | 1.06M | |
Covestroderived | 47.900 | 49.550 | 47.570 | -2.030 | -4.07% | 1.72M | |
160.38 | 162.32 | 160.38 | -0.94 | -0.58% | 215.02K | ||
Siemens Healthineersderived | 53.98 | 54.32 | 53.30 | +0.56 | +1.05% | 485.34K | |
Siemens Energy AGderived | 23.98 | 24.12 | 23.84 | +0.03 | +0.13% | 2.57M | |
Daimler Truck Holdingderived | 39.32 | 39.33 | 38.83 | +0.13 | +0.33% | 927.1K | |
Dr Ing hc F Porsche Prfderived | 76.72 | 78.85 | 75.82 | -3.09 | -3.87% | 1.83M |
Investing.com - Este 22 de mayo, los inversionistas están a la expectativa del evento clave de Wall Street: la presentación de las cifras trimestrales de la...
Investing.com - El mercado de valores de EE.UU. operó de forma mixta el miércoles, previo a la publicación de las minutas de la última reunión de...
Investing.com - ¿Cuál es la diferencia entre invertir en las acciones de las mejores empresas de México o en las de Estados Unidos? Para responder a esta...
El mercado parecía muerto ayer, con volúmenes de negociación a la baja y una acción de precios estancada desde el informe del IPC de la semana pasada....
El índice Dow Jones de Industriales (DJIA), que agrupa a 30 grandes empresas de primera fila, registró el jueves nuevos máximos históricos al alcanzar...
El índice Dow Jones de Industriales (DJIA) alcanzó el miércoles un hito histórico al superar la barrera de los 40.000 puntos por primera vez en sus casi...
jueves, 23 de mayo de 2024 | ||||||
Novatek(NVTK) | BPA / Previsión | Ganancia / Previsión | -- / 61.08 | -- / 526.84B | ||
Tupras Turkiye(TUPRS) | BPA / Previsión | Ganancia / Previsión | -- / 4.62 | -- / 325.86B | ||
Rostelecom(RTKM) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Tofas(TOASO) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Pkn orlen (PKN) | BPA / Previsión | Ganancia / Previsión | 2.38 / -0.8182 | 82.33B / 77.78B | ||
Allami nyomda(ANYB) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
NN Group NV(NN) | BPA / Previsión | Ganancia / Previsión | -- / 1.38 | -- / -- | ||
Inter Cars(CARP) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / 4.46B | ||
Develia(DVLP) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / 393.53M | ||
Faes Farma(FAE) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / 139M |