- PorInvesting.com-
Investing.com - ¿Otra vez no te alcanzó para darle a mamá el regalo que tanto quería este 10 de mayo? ¡Que no te vuelva a pasar! La clave...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.005 | 50.065 | 24.870 | -0.835 | -1.68% | 1.34M | |
Bayerderived | 28.93 | 29.28 | 28.78 | +0.24 | +0.84% | 2.03M | |
Allianzderived | 264.95 | 267.30 | 264.30 | +1.65 | +0.63% | 475.86K | |
Adidasderived | 223.95 | 225.30 | 223.00 | +0.65 | +0.29% | 138.69K | |
Siemensderived | 187.43 | 188.10 | 184.50 | +3.34 | +1.81% | 685.49K | |
Deutsche Bankderived | 15.893 | 16.025 | 15.843 | -0.008 | -0.05% | 3.01M | |
Continentalderived | 60.96 | 61.33 | 60.75 | +0.36 | +0.59% | 186.87K | |
Deutsche Postderived | 39.620 | 39.925 | 39.065 | +0.650 | +1.67% | 2.04M | |
Mercedes Benz Groupderived | 68.205 | 68.705 | 67.860 | -0.145 | -0.21% | 2.19M | |
Porsche Automobil Holding SEderived | 49.640 | 50.080 | 49.540 | +0.010 | +0.02% | 262.21K | |
Henkelderived | 82.99 | 83.45 | 82.25 | +0.47 | +0.57% | 214.54K | |
Commerzbankderived | 13.985 | 14.183 | 13.978 | -0.010 | -0.07% | 2.6M | |
Deutsche Borsederived | 187.350 | 188.700 | 187.250 | -0.800 | -0.43% | 105.36K | |
BMWderived | 101.275 | 102.575 | 100.825 | -0.375 | -0.37% | 415.18K | |
Deutsche Tel.derived | 21.945 | 22.095 | 21.920 | +0.045 | +0.21% | 3.77M | |
Merckderived | 155.50 | 156.43 | 155.38 | -0.20 | -0.13% | 56.88K | |
Infineonderived | 37.838 | 37.855 | 36.965 | +0.948 | +2.57% | 3.13M | |
Munich Rederived | 453.15 | 454.20 | 445.50 | +11.55 | +2.62% | 224.09K | |
SAPderived | 176.010 | 178.050 | 175.320 | -1.770 | -1.00% | 590.27K | |
Rheinmetallderived | 537.900 | 544.100 | 537.900 | -3.900 | -0.72% | 79.06K | |
Beiersdorfderived | 146.500 | 146.750 | 145.125 | +0.750 | +0.51% | 136.77K | |
Fresenius SEderived | 28.790 | 28.805 | 28.255 | +0.760 | +2.71% | 580K | |
Hannover Rueckversicherung AGderived | 236.65 | 237.20 | 233.30 | +3.25 | +1.39% | 65.42K | |
RWEderived | 34.520 | 34.660 | 33.985 | +0.680 | +2.01% | 2.1M | |
Mtu Aero Engines Holding AGderived | 233.70 | 236.10 | 233.55 | -0.90 | -0.38% | 38.87K | |
Symrise AGderived | 101.825 | 102.850 | 101.275 | -1.525 | -1.48% | 259.76K | |
Heidelbergcementderived | 102.900 | 102.925 | 100.275 | +2.800 | +2.80% | 178.06K | |
Qiagen NVderived | 40.463 | 40.650 | 40.305 | +0.118 | +0.29% | 114.48K | |
E.ONderived | 13.247 | 13.343 | 13.128 | +0.162 | +1.24% | 3.03M | |
Brenntag AGderived | 77.790 | 77.990 | 77.600 | +0.150 | +0.19% | 65.92K | |
277.10 | 284.30 | 276.70 | -4.70 | -1.67% | 28.61K | ||
Volkswagen VZOderived | 116.98 | 117.90 | 116.93 | -0.43 | -0.37% | 374.83K | |
Vonoviaderived | 27.78 | 28.21 | 27.78 | +0.29 | +1.05% | 943.26K | |
Zalando SEderived | 25.15 | 25.45 | 24.95 | +0.72 | +2.95% | 1.05M | |
Covestroderived | 48.885 | 49.000 | 48.480 | +0.105 | +0.22% | 101.43K | |
162.24 | 163.34 | 162.02 | -0.14 | -0.09% | 142.49K | ||
Siemens Healthineersderived | 52.34 | 52.87 | 52.22 | -0.14 | -0.27% | 198.59K | |
Siemens Energy AGderived | 24.26 | 24.54 | 23.32 | +0.94 | +4.03% | 4.96M | |
Daimler Truck Holdingderived | 41.66 | 42.08 | 41.51 | +0.30 | +0.73% | 615.25K | |
Dr Ing hc F Porsche Prfderived | 81.10 | 82.03 | 81.02 | -0.41 | -0.50% | 143.85K |
Investing.com - ¿Otra vez no te alcanzó para darle a mamá el regalo que tanto quería este 10 de mayo? ¡Que no te vuelva a pasar! La clave...
Investing.com - El optimismo reina en los mercados financieros globales, con el índice S&P 500 nuevamente a un 1% de un máximo histórico después de...
Investing.com - Los mercados europeos tratan de mantenerse en verde este viernes -Ibex 35, CAC 40, DAX...- en una semana de infarto de datos macro, bancos centrales y resultados...
Ha sido una jornada un poco rara. La brecha a la baja tenía toda la pinta de ir a convertirse en una venta masiva (yo intenté posicionarme corto), pero al final...
Tras el último informe de resultados de Apple (NASDAQ:AAPL), el Wall Street Journal compartió un artículo que analizaba cómo Apple se convirtió...
Las acciones subieron en el primer trimestre de 2024, continuando con la tendencia positiva iniciada en el cuarto trimestre del año pasado. A pesar de un trimestre positivo...
viernes, 10 de mayo de 2024 | ||||||
Pfeiffer Vacuum Technology AG(PV) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- |