Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
6.88 | 6.90 | 6.81 | 0.00 | 0.00% | 18.82M | ||
5.50 | 5.53 | 5.49 | -0.02 | -0.36% | 7.46M | ||
17.46 | 17.48 | 17.40 | +0.04 | +0.23% | 102.5K | ||
9.98 | 10.00 | 9.94 | -0.01 | -0.10% | 7.14M | ||
4.17 | 4.20 | 4.16 | -0.03 | -0.71% | 11.81M | ||
3.98 | 3.98 | 3.94 | 0.00 | 0.00% | 2M | ||
22.26 | 22.26 | 21.92 | +0.40 | +1.83% | 2.04M | ||
4.75 | 4.75 | 4.69 | +0.02 | +0.42% | 6.95M | ||
8.36 | 8.45 | 8.32 | -0.09 | -1.07% | 6.2M | ||
14.88 | 15.02 | 14.74 | -0.04 | -0.27% | 1.72M | ||
2.950 | 2.970 | 2.880 | +0.060 | +2.08% | 19.23M | ||
6.50 | 6.54 | 6.50 | -0.05 | -0.76% | 6.33M | ||
13.10 | 13.14 | 13.02 | 0.00 | 0.00% | 6.37M | ||
1.13 | 1.20 | 1.12 | -0.08 | -6.61% | 54.32M | ||
2.75 | 2.75 | 2.72 | 0.00 | 0.00% | 8.57M | ||
3.38 | 3.48 | 3.36 | -0.10 | -2.87% | 10.59M | ||
6.93 | 6.97 | 6.88 | +0.01 | +0.14% | 1.74M | ||
6.27 | 6.30 | 6.23 | +0.02 | +0.32% | 4.79M | ||
19.90 | 20.44 | 19.84 | -0.52 | -2.55% | 1.83M | ||
19.40 | 19.60 | 19.38 | -0.20 | -1.02% | 692.3K | ||
3.71 | 3.74 | 3.68 | -0.05 | -1.33% | 3.12M | ||
18.34 | 18.48 | 18.24 | +0.02 | +0.11% | 342.1K | ||
2.87 | 2.88 | 2.83 | -0.01 | -0.35% | 4.64M | ||
4.05 | 4.06 | 4.04 | -0.01 | -0.25% | 1.77M | ||
2.50 | 2.52 | 2.45 | +0.03 | +1.21% | 7.23M | ||
3.440 | 3.440 | 3.150 | +0.210 | +6.50% | 35.07M | ||
128.00 | 128.90 | 128.00 | 0.00 | 0.00% | 82.6K | ||
5.34 | 5.42 | 5.30 | -0.02 | -0.37% | 9.36M | ||
4.35 | 4.40 | 4.32 | -0.05 | -1.14% | 6.31M | ||
1.81 | 1.85 | 1.80 | -0.04 | -2.16% | 8.53M |