Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 600 | ||
3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 6K | ||
345.50 | 345.50 | 345.50 | 0.00 | 0.00% | 219 | ||
398.00 | 399.25 | 398.00 | +8.00 | +2.05% | 6.15K | ||
15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 26.9K | ||
16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 5.6K | ||
90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 22.71K | ||
46.40 | 46.40 | 46.40 | 0.00 | 0.00% | 3.8K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 1.5K | ||
20.00 | 20.10 | 20.00 | 0.00 | 0.00% | 2.15K | ||
49.50 | 49.50 | 49.50 | -0.50 | -1.00% | 800 | ||
39.80 | 39.80 | 39.80 | -0.20 | -0.50% | 15K | ||
25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 200 | ||
455.00 | 455.00 | 455.00 | 0.00 | 0.00% | 200 | ||
8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 100 | ||
104.00 | 104.00 | 104.00 | -1.00 | -0.95% | 8.6K | ||
0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 238.1K | ||
1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 1K | ||
11.50 | 11.50 | 11.50 | -0.40 | -3.36% | 21.1K | ||
500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 318 | ||
32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 1.54K | ||
4.900 | 4.900 | 4.800 | +0.100 | +2.08% | 394.55K | ||
56.75 | 56.75 | 56.00 | +0.75 | +1.34% | 79.7K | ||
33.50 | 34.00 | 33.50 | -0.50 | -1.47% | 45K | ||
27.00 | 27.00 | 26.00 | +3.00 | +12.50% | 10.4K | ||
53.75 | 53.75 | 53.75 | 0.00 | 0.00% | 4.01K | ||
10.90 | 10.90 | 10.50 | +0.40 | +3.81% | 4.4K | ||
10.45 | 10.55 | 10.45 | -0.10 | -0.95% | 109.2K | ||
1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1K | ||
10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 17.75K | ||
21.30 | 21.30 | 21.30 | -0.20 | -0.93% | 13.65K | ||
7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 20.1K | ||
0.500 | 0.500 | 0.500 | +0.040 | +8.70% | 500 | ||
6.140 | 6.140 | 6.120 | -0.160 | -2.54% | 37.8K | ||
60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 1.56K | ||
18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 400 | ||
43.75 | 43.75 | 43.75 | +0.25 | +0.57% | 442 | ||
20.10 | 20.10 | 20.10 | +0.10 | +0.50% | 28.33K |