Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 4.46K | ||
39.00 | 39.00 | 38.50 | -0.95 | -2.38% | 1.6M | ||
21.65 | 21.65 | 21.65 | -2.40 | -9.98% | 554.97M | ||
20.45 | 22.50 | 20.30 | -2.10 | -9.31% | 19.98M | ||
6.800 | 6.800 | 6.250 | -0.100 | -1.45% | 9.49M | ||
8.200 | 8.300 | 8.200 | +0.300 | +3.75% | 4.39M | ||
36.65 | 36.65 | 36.65 | -1.35 | -3.55% | 58.15K | ||
37.30 | 37.30 | 37.00 | +0.30 | +0.81% | 7.09M | ||
53.00 | 53.00 | 53.00 | +3.40 | +6.85% | 62.95K | ||
51.50 | 51.50 | 51.50 | -0.50 | -0.96% | 15.18K | ||
3.84 | 3.65 | 3.60 | -0.34 | -8.52% | 2.13M | ||
929.90 | 929.90 | 929.90 | +29.90 | +3.32% | 9.15K | ||
24.05 | 24.05 | 24.05 | +0.30 | +1.26% | 571.99K | ||
236.00 | 236.00 | 236.00 | -19.70 | -7.70% | 64.79K | ||
244.50 | 244.50 | 244.50 | -22.70 | -8.50% | 161.44K | ||
2,999.90 | 2,999.90 | 2,999.90 | -0.10 | 0.00% | 77.72K | ||
4.130 | 4.190 | 4.100 | +0.020 | +0.49% | 1.28M | ||
352.50 | 352.50 | 352.50 | +31.00 | +9.64% | 57.8K | ||
10.300 | 10.900 | 10.100 | -0.500 | -4.55% | 13.24M | ||
19.20 | 20.10 | 18.95 | -0.80 | -4.00% | 37.38M | ||
17.400 | 17.500 | 17.500 | -0.250 | -1.41% | 1.23M | ||
34.00 | 34.00 | 34.00 | -1.00 | -2.86% | 222.89K | ||
30.00 | 32.95 | 29.95 | -0.85 | -2.76% | 23.02M | ||
90.00 | 90.00 | 90.00 | -4.79 | -5.05% | 3.78K | ||
223.30 | 223.30 | 223.30 | -7.20 | -3.12% | 277.64K | ||
2,090.20 | 2,090.20 | 2,090.20 | -59.80 | -2.78% | 3.96K | ||
128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 8.64K | ||
342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 1.28K | ||
16.40 | 16.55 | 16.30 | -0.10 | -0.61% | 15.21M | ||
900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 148 |