Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
10.800 | 10.840 | 10.720 | -0.040 | -0.37% | 2.93M | ||
617.00 | 622.50 | 615.00 | -8.00 | -1.28% | 332.6K | ||
37.700 | 38.000 | 37.650 | -0.100 | -0.26% | 1.39M | ||
9.080 | 9.130 | 9.040 | -0.020 | -0.22% | 684.6K | ||
28.850 | 29.200 | 28.550 | -0.550 | -1.87% | 11.5M | ||
135.70 | 136.50 | 134.40 | -0.80 | -0.59% | 3.8M | ||
123.00 | 123.50 | 121.80 | -1.00 | -0.81% | 770.23K | ||
11.000 | 11.100 | 10.860 | -0.080 | -0.72% | 1.18M | ||
2,006.00 | 2,008.00 | 1,982.00 | 0.00 | 0.00% | 81.88K | ||
353.000 | 353.000 | 348.400 | +1.800 | +0.51% | 796.92K | ||
230.00 | 230.00 | 227.60 | +1.00 | +0.44% | 605.18K | ||
32.000 | 32.300 | 31.550 | +0.200 | +0.63% | 1.21M | ||
69.00 | 69.00 | 67.50 | +0.55 | +0.80% | 1.22M | ||
369.00 | 374.40 | 365.40 | -5.80 | -1.55% | 256.01K | ||
33.05 | 33.50 | 33.05 | -0.75 | -2.22% | 400.3K | ||
102.30 | 102.50 | 102.00 | -0.20 | -0.20% | 32.01K | ||
896.00 | 897.00 | 877.00 | +1.00 | +0.11% | 232.59K | ||
27.500 | 28.500 | 27.500 | -1.200 | -4.18% | 12.38M | ||
5.010 | 5.040 | 4.970 | +0.010 | +0.20% | 19.17M | ||
10.220 | 10.220 | 10.140 | +0.020 | +0.20% | 780.3K | ||
1,420.00 | 1,429.00 | 1,393.00 | +20.00 | +1.43% | 76.38K | ||
107.90 | 108.20 | 106.00 | +0.90 | +0.84% | 413.47K | ||
4.2900 | 4.2900 | 4.1800 | -0.0300 | -0.69% | 668K | ||
24.600 | 24.800 | 24.450 | -0.100 | -0.40% | 337.8K | ||
18.640 | 18.640 | 18.160 | +0.440 | +2.42% | 252K | ||
622.00 | 628.00 | 620.00 | -4.00 | -0.64% | 59.38K | ||
36.050 | 36.050 | 35.100 | +0.050 | +0.14% | 502K | ||
19.460 | 20.000 | 19.140 | -0.520 | -2.60% | 504.7K | ||
10.68 | 10.88 | 10.50 | -0.02 | -0.19% | 4.78M | ||
11.00 | 11.24 | 10.98 | -0.36 | -3.17% | 1M |