Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.59 | +0.96% | 31.56K | 12.59+0.96% | 14:00:29 | |
SEF ProShares Short Financials | 10.57 | +0.52% | 12.21K | 10.57+0.52% | 14:00:29 | |
UYG ProShares Ultra Financials | 64.33 | -0.88% | 5.67K | 64.33-0.88% | 14:00:29 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.68 | 39.88 | 40.14 | 39.42 | -0.50% | 26.94M | 39.68-0.50% | 14:00:29 | |
NYCB New York Community Bancorp Inc | 3.13 | 3.26 | 3.26 | 3.10 | -3.99% | 14.58M | 3.13-3.99% | 14:00:29 | |
KEY KeyCorp | 13.87 | 14.12 | 14.12 | 13.70 | -1.77% | 12.78M | 13.87-1.77% | 14:00:29 | |
WFC Wells Fargo & Company | 58.70 | 59.34 | 59.48 | 58.34 | -1.08% | 12.5M | 58.70-1.08% | 14:00:29 | |
HBAN Huntington Bancshares Incorporated | 13.48 | 13.67 | 13.71 | 13.43 | -1.39% | 12.48M | 13.48-1.39% | 13:59:59 |
Nombre | Precio |
---|---|
SIVBQ SVB | 0.10+0.0500+100.00% |
FRCB First Republic Bank | 0.04+0.01+33.33% |
DHC Diversified Healthcare | 2.75+0.230+9.13% |
CPT Camden Property | 106.38+2.74+2.64% |
EXR Extra Space Storage | 148.06+3.11+2.15% |
Nombre | Precio |
---|---|
SBNY Signature Bank | 2.45-0.15-5.77% |
LC LendingClub Corp | 8.20-0.39-4.54% |
NYCB NewYork Community Bancorp | 3.13-0.130-3.99% |
UNIT Uniti Group | 3.02-0.12-3.82% |
OZK Bank Ozk | 39.41-1.16-2.86% |