Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.35 | 225.30 | 223.05 | +0.05 | +0.02% | 21.76K | 03:04:22 | ||
Adyen | 1,228.80 | 1,232.80 | 1,222.00 | +2.80 | +0.23% | 6.98K | 03:04:29 | ||
Ahold Delhaize | 29.72 | 29.75 | 29.41 | +0.26 | +0.88% | 280.54K | 02:04:48 | ||
Air Liquide | 187.76 | 188.02 | 187.06 | +0.80 | +0.43% | 33.06K | 02:04:43 | ||
Airbus Group | 162.78 | 162.98 | 162.00 | +0.34 | +0.21% | 58.69K | 03:04:11 | ||
Allianz | 266.25 | 266.60 | 264.30 | +2.95 | +1.12% | 109.95K | 03:04:37 | ||
Anheuser Busch Inbev | 59.32 | 59.36 | 58.92 | +0.36 | +0.61% | 105.21K | 03:04:25 | ||
ASML Holding | 855.20 | 857.40 | 848.50 | +7.30 | +0.86% | 51.80K | 02:04:43 | ||
Axa | 33.79 | 33.83 | 33.61 | +0.34 | +1.02% | 276.30K | 03:04:25 | ||
BASF | 49.685 | 50.065 | 24.870 | -0.155 | -0.31% | 225.71K | 03:04:40 | ||
Bayer | 29.26 | 29.28 | 28.78 | +0.57 | +1.99% | 428.03K | 03:04:40 | ||
BBVA | 9.660 | 9.680 | 9.620 | +0.060 | +0.62% | 1.63M | 03:04:19 | ||
BMW | 101.125 | 102.575 | 101.025 | -0.525 | -0.52% | 92.11K | 03:04:16 | ||
BNP Paribas | 71.10 | 71.23 | 70.80 | +0.49 | +0.69% | 282.66K | 03:04:23 | ||
Danone | 59.60 | 59.62 | 59.26 | +0.32 | +0.54% | 34.38K | 03:04:23 | ||
Deutsche Borse | 188.550 | 188.700 | 187.900 | +0.400 | +0.21% | 7.61K | 02:04:43 | ||
Deutsche Post | 39.715 | 39.720 | 39.065 | +0.745 | +1.91% | 342.36K | 03:04:46 | ||
Deutsche Tel. | 22.055 | 22.065 | 21.920 | +0.155 | +0.71% | 737.38K | 03:04:14 | ||
Enel | 6.717 | 6.749 | 6.520 | +0.209 | +3.21% | 33.99M | 02:04:41 | ||
Eni SpA | 15.160 | 15.188 | 15.092 | +0.128 | +0.85% | 2.07M | 02:04:26 | ||
EssilorLuxottica | 205.30 | 206.20 | 204.50 | -0.30 | -0.15% | 29.81K | 03:03:28 | ||
Flutter Entertainment | 16,330.0 | 16,340.0 | 16,180.0 | +285.0 | +1.78% | 28.97K | 02:04:18 | ||
Hermes International | 2,312.00 | 2,341.00 | 2,307.00 | +9.00 | +0.39% | 3.02K | 03:04:08 | ||
Iberdrola | 12.162 | 12.175 | 12.020 | +0.162 | +1.35% | 911.16K | 03:03:48 | ||
Inditex | 42.835 | 42.855 | 42.600 | +0.075 | +0.18% | 79.93K | 03:04:37 | ||
Infineon | 37.460 | 37.483 | 36.965 | +0.570 | +1.55% | 639.33K | 02:04:43 | ||
ING Groep | 16.03 | 16.10 | 16.02 | 0.00 | 0.00% | 966.32K | 02:04:29 | ||
Intesa | 3.5885 | 3.5940 | 3.5740 | +0.0090 | +0.25% | 10.91M | 02:04:39 | ||
Kering | 336.50 | 339.30 | 335.95 | +3.25 | +0.98% | 30.04K | 03:04:30 | ||
Kone Corporation | 49.34 | 49.38 | 48.86 | +1.34 | +2.79% | 109.29K | 02:04:26 | ||
L'Oréal | 453.80 | 455.55 | 452.25 | -0.05 | -0.01% | 18.40K | 03:04:22 | ||
Louis Vuitton | 791.30 | 796.30 | 791.20 | +2.30 | +0.29% | 22.15K | 02:04:37 | ||
Mercedes Benz Group | 68.120 | 68.705 | 67.965 | -0.230 | -0.34% | 526.06K | 02:04:42 | ||
Munich Re | 452.40 | 453.10 | 445.50 | +10.80 | +2.45% | 64.63K | 02:04:47 | ||
Pernod Ricard | 149.55 | 149.60 | 148.70 | +0.55 | +0.37% | 24.34K | 03:04:05 | ||
Philips | 24.74 | 24.74 | 24.61 | +0.17 | +0.69% | 176.36K | 02:04:17 | ||
Prosus | 33.86 | 34.09 | 33.75 | -0.04 | -0.12% | 201.33K | 02:04:36 | ||
Safran | 214.60 | 214.70 | 212.80 | +2.30 | +1.08% | 26.48K | 02:04:11 | ||
Sanofi | 93.93 | 94.35 | 93.66 | +0.75 | +0.80% | 92.04K | 02:04:14 | ||
Santander | 4.7515 | 4.7750 | 4.7425 | -0.0185 | -0.39% | 2.33M | 03:04:26 | ||
SAP | 177.250 | 178.050 | 176.630 | -0.530 | -0.30% | 97.69K | 02:04:48 | ||
Schneider Electric | 231.80 | 231.80 | 229.75 | +2.05 | +0.89% | 71.47K | 02:04:26 | ||
Siemens | 186.40 | 186.50 | 184.50 | +2.32 | +1.26% | 137.25K | 03:04:43 | ||
Stellantis NV | 20.260 | 20.275 | 20.080 | +0.030 | +0.15% | 1.63M | 02:04:35 | ||
TotalEnergies SE | 68.94 | 69.12 | 68.63 | +0.59 | +0.86% | 223.22K | 02:04:37 | ||
Vinci | 116.25 | 116.30 | 115.30 | +1.15 | +1.00% | 86.51K | 03:04:15 | ||
Volkswagen VZO | 117.50 | 117.70 | 117.07 | +0.10 | +0.09% | 72.03K | 03:03:51 | ||
Vonovia | 27.93 | 28.06 | 27.88 | +0.44 | +1.60% | 273.66K | 01:49:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores