Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,550.00 | 11,750.00 | 11,800.00 | 11,500.00 | -1.70% | 39.08M | 11,550.00-1.70% | 24/05 | |
MBB Military Commercial Joint Stock Bank | 24,000.00 | 22,800.00 | 23,300.00 | 22,150.00 | -1.54% | 36.36M | 24,000.00-1.54% | 24/05 | |
VIX VIX Securities JSC | 17,700.00 | 18,400.00 | 18,250.00 | 17,450.00 | -3.80% | 34.73M | 17,700.00-3.80% | 24/05 | |
ACB Asia Commercial Bank | 29,250.00 | 28,450.00 | 30,200.00 | 28,250.00 | +2.81% | 33.85M | 29,250.00+2.81% | 24/05 | |
DIG Development Investment Construction JSC | 31,000.00 | 29,200.00 | 29,450.00 | 27,300.00 | -4.79% | 31.5M | 31,000.00-4.79% | 24/05 |
Nombre | Precio |
---|---|
PET PetroVietnam General Services Corp | 27,850.00+1,800.0+6.91% |
PLP Pha Le Plastics | 5,260.00+340.0+6.91% |
NO1 911 JSC | 7,160.00+460.00+6.87% |
CSV South Basic Chemicals JSC | 69,400.00+3,400.0+5.15% |
ACB ACB | 29,250.00+800.0+2.81% |
Nombre | Precio |
---|---|
FCN Fecon Foundation Engineering | 14,700.00-1,100.0-6.96% |
FIR FIRST REAL | 7,350.00-550.0-6.96% |
DPG Dat Phuong | 54,900.00-4,100.0-6.95% |
CIG COMA 18 JSC | 4,970.00-370.0-6.93% |
TMT TMT Motor JSC | 10,000.00-700.0-6.54% |