Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17,700.00 | 18,400.00 | 18,250.00 | 17,450.00 | -3.80% | 34.73M | 17,700.00-3.80% | 24/05 | |
DIG Development Investment Construction JSC | 31,000.00 | 29,200.00 | 29,450.00 | 27,300.00 | -4.79% | 31.5M | 31,000.00-4.79% | 24/05 | |
VND VNDIRECT Securities Corp | 20,050.00 | 20,600.00 | 20,550.00 | 19,850.00 | -2.67% | 29.93M | 20,050.00-2.67% | 24/05 | |
TCH Hoang Huy Investment Financial | 18,400.00 | 19,600.00 | 19,550.00 | 18,250.00 | -6.12% | 25.81M | 18,400.00-6.12% | 24/05 | |
HAG Hoang Anh Gia Lai JSC | 14,450.00 | 14,600.00 | 14,800.00 | 13,900.00 | -1.03% | 23.19M | 14,450.00-1.03% | 24/05 |
Nombre | Precio |
---|---|
SBT Thanh Thanh Cong Tay Ninh | 12,300.00+300.0+2.50% |
PAN PAN Group JSC | 23,850.00+350.0+1.49% |
SCS Sai Gon Cargo | 90,900.00+900+1.00% |
LPB Lien Viet Post | 23,500.00+200+0.86% |
PVT PetroVietnam Transportation Corp | 29,300.00+100.0+0.34% |
Nombre | Precio |
---|---|
CMG CMC Corp | 59,700.00-3,900.0-6.13% |
TCH Hoang Huy Investment | 18,400.00-1,200.0-6.12% |
HDC Ba Ria Vung Tau House Development | 30,900.00-1,900.0-5.79% |
HCM Ho Chi Minh City Securities Corp | 29,100.00-1,550.0-5.06% |
DIG Development Investment Construction | 31,000.00-1,400.0-4.79% |