Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ASML | Amsterdam | EUR | Tiempo real | |
ASMLa | BATS UE | EUR | Con demora | |
ASMLF | OTC Markets | USD | Con demora | |
ASML | NASDAQ | USD | Tiempo real | |
0M42 | Londres | USD | Tiempo real | |
0QB8 | Londres | EUR | Tiempo real | |
ASML1N | BIVA | MXN | Con demora | |
ASMLN | BIVA | MXN | Con demora | |
ASMLN | México | MXN | Con demora | |
ASML | Milán | EUR | Tiempo real | |
ASME | Frankfurt | EUR | Con demora | |
ASME | Xetra | EUR | Con demora | |
ASMFy | TradeGate | EUR | Con demora | |
ASME | TradeGate | EUR | Con demora | |
ASML | Varsovia | PLN | Con demora | |
ASMN | Viena | EUR | Tiempo real | |
ASML | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
AEX | 903.61 | 909.43 | 902.32 | -1.97 | -0.22% | 31/05 | ||
Euro Stoxx 50 | 4,979.55 | 5,001.35 | 4,966.85 | -2.63 | -0.05% | 31/05 | ||
AEX All Share | 1,225.91 | 1,229.14 | 1,221.03 | -0.74 | -0.06% | 30/05 | ||
Euronext 100 | 1,530.32 | 1,532.78 | 1,521.68 | +2.81 | +0.18% | 30/05 | ||
AEX Technology | 12,085.03 | 12,175.36 | 12,028.43 | -69.04 | -0.57% | 30/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
STOXX Europe 600 Technology | 858.22 | 863.72 | 855.70 | -7.28 | -0.84% | 30/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 31/05 | ||
STXE 50 Nrt | 11,652.17 | 11,662.84 | 11,588.05 | +63.23 | +0.55% | 30/05 | ||
STXE Technology NR | 1,348.69 | 1,357.33 | 1,344.73 | -11.27 | -0.83% | 30/05 | ||
STOXX Europe 50 EUR Price | 4,464.07 | 4,468.16 | 4,439.51 | +24.22 | +0.55% | 30/05 | ||
STOXX 50 EUR Net Return | 11,797.13 | 11,805.87 | 11,714.33 | +49.57 | +0.42% | 30/05 | ||
AEX Gross TR | 3,511.49 | 3,519.76 | 3,498.26 | -0.78 | -0.02% | 30/05 | ||
AEX NR | 3,025.34 | 3,032.47 | 3,013.94 | -0.69 | -0.02% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 535.21 | 535.60 | 531.53 | +2.96 | +0.56% | 30/05 | ||
STOXX Sustainability 40 EUR Price | 2,151.79 | 2,153.06 | 2,140.06 | +5.97 | +0.28% | 30/05 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 31/05 | ||
DJ Technology Titans 30 | 4,471.10 | 4,492.08 | 4,388.87 | -9.54 | -0.21% | 31/05 | ||
EN BENE 40 EW | 2,866.51 | 2,870.72 | 2,853.10 | +0.97 | +0.03% | 30/05 | ||
STOXX Europe Large 200 NR | 1,329.59 | 1,329.59 | 1,329.59 | +7.57 | +0.57% | 30/05 | ||
STOXX Europe 50 Price | 3,614.36 | 3,615.98 | 3,579.62 | +28.57 | +0.80% | 30/05 | ||
STOXX Europe 50 NR | 9,429.27 | 9,429.27 | 9,429.27 | +74.53 | +0.80% | 30/05 | ||
EURO STOXX 50 NR | 9,551.51 | 9,558.22 | 9,445.98 | +63.82 | +0.67% | 30/05 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
STOXX All Europe 100 EUR Price | 1,657.16 | 1,658.24 | 1,645.91 | +9.65 | +0.59% | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores