Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
162.98 | 160.94 | 162.98 | 160.94 | 0.20K | +1.13% | |
161.16 | 159.98 | 161.98 | 159.98 | 0.92K | +1.18% | |
159.28 | 158.12 | 160.00 | 158.12 | 1.81K | +0.67% | |
158.22 | 157.66 | 158.46 | 157.66 | 0.54K | +1.84% | |
155.36 | 157.82 | 157.82 | 154.30 | 0.88K | -1.56% | |
157.82 | 158.40 | 159.12 | 157.32 | 0.94K | -0.06% | |
157.92 | 158.22 | 159.56 | 157.92 | 1.27K | -0.87% | |
159.30 | 160.64 | 160.68 | 159.30 | 0.78K | -0.40% | |
159.94 | 157.24 | 159.94 | 157.24 | 0.78K | +1.98% | |
156.84 | 156.62 | 157.36 | 156.26 | 1.38K | +1.10% | |
155.14 | 157.02 | 157.28 | 153.82 | 0.65K | -1.01% | |
156.72 | 155.48 | 156.72 | 154.96 | 0.67K | +1.11% | |
155.00 | 157.54 | 157.54 | 155.00 | 1.50K | -0.97% | |
156.52 | 161.44 | 162.40 | 156.50 | 2.05K | -3.61% | |
162.38 | 163.60 | 164.98 | 161.66 | 3.21K | +10.52% | |
146.92 | 145.00 | 146.92 | 144.16 | 1.94K | -1.50% | |
149.16 | 149.56 | 149.96 | 148.92 | 0.60K | -0.31% | |
149.62 | 148.06 | 149.62 | 148.04 | 0.30K | +0.42% | |
149.00 | 146.50 | 149.00 | 146.50 | 4.34K | +1.97% | |
146.12 | 146.42 | 146.98 | 144.92 | 1.19K | -1.06% |