Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milán | EUR | |||
GOOG | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
162.08 | 161.08 | 162.56 | 159.52 | 3.17K | +0.52% | |
161.24 | 161.88 | 161.88 | 160.58 | 4.27K | -0.05% | |
161.32 | 160.52 | 161.78 | 160.30 | 2.40K | +0.65% | |
160.28 | 163.78 | 164.00 | 160.28 | 4.05K | -1.22% | |
162.26 | 163.98 | 164.32 | 161.94 | 4.87K | -0.92% | |
163.76 | 163.48 | 163.78 | 162.34 | 3.52K | +0.55% | |
162.86 | 162.32 | 164.40 | 162.32 | 1.36K | +0.51% | |
162.04 | 160.34 | 162.04 | 159.92 | 6.16K | +1.16% | |
160.18 | 158.48 | 161.02 | 158.48 | 4.48K | +1.88% | |
157.22 | 157.34 | 158.28 | 156.62 | 2.21K | -0.52% | |
158.04 | 156.24 | 158.04 | 155.92 | 4.64K | +1.63% | |
155.50 | 155.02 | 155.78 | 152.12 | 4.71K | -0.51% | |
156.30 | 157.02 | 157.62 | 155.00 | 2.78K | -0.42% | |
156.96 | 157.56 | 157.84 | 156.44 | 1.05K | -0.44% | |
157.66 | 159.20 | 159.20 | 157.42 | 4.86K | -0.92% | |
159.12 | 155.74 | 159.12 | 155.68 | 4.74K | +2.00% | |
156.00 | 155.38 | 156.00 | 154.30 | 7.06K | +1.42% | |
153.82 | 155.74 | 156.34 | 152.00 | 2.49K | -0.09% | |
153.96 | 153.62 | 155.10 | 153.32 | 7.76K | +0.93% | |
152.54 | 155.70 | 156.84 | 152.54 | 4.20K | -1.50% | |
154.86 | 161.30 | 161.30 | 154.86 | 7.81K | -3.62% |