Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milán | EUR | |||
GOOG | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
162.00 | 160.08 | 162.04 | 159.92 | 42.43K | +1.01% | |
160.38 | 158.98 | 161.08 | 158.04 | 63.22K | +1.15% | |
158.56 | 157.32 | 159.00 | 156.62 | 41.74K | +0.78% | |
157.34 | 156.80 | 158.20 | 155.76 | 51.56K | +0.34% | |
156.80 | 156.10 | 156.80 | 151.90 | 76.33K | +0.19% | |
156.50 | 157.64 | 157.82 | 154.22 | 37.37K | -0.18% | |
156.78 | 157.46 | 158.50 | 156.18 | 18.39K | -0.58% | |
157.70 | 159.20 | 159.20 | 157.14 | 29.05K | -0.98% | |
159.26 | 156.18 | 159.42 | 155.58 | 49.58K | +2.06% | |
156.04 | 155.70 | 156.10 | 153.94 | 58.91K | +0.49% | |
155.28 | 155.74 | 156.46 | 151.72 | 63.61K | +0.12% | |
155.10 | 153.02 | 155.24 | 153.02 | 52.86K | +1.65% | |
152.58 | 155.40 | 156.98 | 152.40 | 55.54K | -1.52% | |
154.94 | 161.00 | 161.90 | 154.08 | 118.10K | -3.73% | |
160.94 | 162.44 | 163.30 | 158.82 | 256.47K | +10.61% | |
145.50 | 143.20 | 145.92 | 141.20 | 83.34K | -2.23% | |
148.82 | 148.50 | 149.18 | 147.12 | 54.59K | +0.72% | |
147.76 | 146.44 | 148.46 | 146.18 | 39.99K | +0.74% | |
146.68 | 144.20 | 147.88 | 144.00 | 43.02K | +1.31% | |
144.78 | 145.28 | 146.20 | 143.10 | 70.68K | -1.24% |