Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milán | EUR | |||
GOOG | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
172.19 | 170.89 | 172.19 | 170.60 | 0.29K | +2.29% | |
172.19 | 170.89 | 172.19 | 170.60 | 0.29K | +2.29% | |
168.33 | 168.32 | 168.33 | 168.32 | 0.15K | -0.80% | |
168.33 | 168.32 | 168.33 | 168.32 | 0.15K | -0.80% | |
169.68 | 169.68 | 169.68 | 169.68 | 0.02K | +0.25% | |
169.68 | 169.68 | 169.68 | 169.68 | 0.02K | +0.25% | |
169.25 | 169.25 | 169.25 | 169.25 | 0.00K | -0.78% | |
169.25 | 169.25 | 169.25 | 169.25 | 0.00K | -0.78% | |
170.58 | 170.58 | 170.58 | 170.58 | 0.01K | +2.08% | |
170.58 | 170.58 | 170.58 | 170.58 | 0.01K | +2.08% | |
167.10 | 167.10 | 167.10 | 167.10 | 0.15K | +0.16% | |
167.10 | 167.10 | 167.10 | 167.10 | 0.15K | +0.16% | |
166.83 | 166.83 | 166.83 | 166.83 | 0.06K | +0.94% | |
166.83 | 166.83 | 166.83 | 166.83 | 0.06K | +0.94% | |
165.27 | 165.27 | 165.27 | 165.27 | 0.00K | -0.40% | |
165.27 | 165.27 | 165.27 | 165.27 | 0.00K | -0.40% | |
165.94 | 168.27 | 168.27 | 165.94 | 0.01K | -3.38% | |
165.94 | 168.27 | 168.27 | 165.94 | 0.01K | -3.38% | |
171.75 | 173.45 | 173.45 | 170.50 | 5.20K | +10.45% | |
171.75 | 173.45 | 173.45 | 170.50 | 5.20K | +10.45% | |
155.50 | 155.38 | 155.51 | 155.38 | 0.72K | -2.19% | |
155.50 | 155.38 | 155.51 | 155.38 | 0.72K | -2.19% | |
158.98 | 158.50 | 158.98 | 158.15 | 0.97K | +0.48% | |
158.98 | 158.50 | 158.98 | 158.15 | 0.97K | +0.48% | |
158.22 | 158.22 | 158.22 | 158.22 | 0.02K | +0.53% | |
158.22 | 158.22 | 158.22 | 158.22 | 0.02K | +0.53% | |
157.39 | 157.39 | 157.39 | 157.39 | 0.00K | +2.32% | |
157.39 | 157.39 | 157.39 | 157.39 | 0.00K | +2.32% | |
153.82 | 153.82 | 153.82 | 153.82 | 0.07K | -10.67% | |
153.82 | 153.82 | 153.82 | 153.82 | 0.07K | -0.52% |