Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
OREP | París | EUR | Tiempo real | |
ORp | BATS UE | EUR | Con demora | |
LRLCY | OTC Markets | USD | Con demora | |
0NZM | Londres | EUR | Tiempo real | |
ORN | México | MXN | Con demora | |
OREP | Hamburg | EUR | Con demora | |
OREP | TradeGate | EUR | Con demora | |
OREP | Frankfurt | EUR | Con demora | |
OREP | Xetra | EUR | Con demora | |
OREP | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,006.57 | 8,036.40 | 7,957.92 | +68.67 | +0.87% | 10:35:45 | ||
Euro Stoxx 50 | 5,035.05 | 5,043.25 | 4,980.65 | +81.68 | +1.65% | 10:34:59 | ||
SBF 120 | 6,077.20 | 6,097.85 | 6,042.25 | +49.98 | +0.83% | 00:00:00 | ||
CAC All-Tradable | 5,948.69 | 5,968.66 | 5,914.55 | +48.74 | +0.83% | 00:00:00 | ||
CAC AllShares | 9,627.99 | 9,656.89 | 9,535.41 | +92.58 | +0.97% | 00:00:00 | ||
CAC Consumer Goods | 5,833.38 | 5,852.63 | 5,742.42 | +90.95 | +1.58% | 00:00:00 | ||
CAC 40 Gross TR | 24,846.24 | 24,938.78 | 24,695.28 | +216.08 | +0.88% | 00:00:00 | ||
CAC 40 Net TR | 18,536.10 | 18,605.15 | 18,423.48 | +160.64 | +0.87% | 00:00:00 | ||
CAC 40 Settlement | 8,011.23 | 8,023.00 | 8,011.23 | +36.61 | +0.46% | 00:00:00 | ||
CAC All Tradable Gross TR | 16,455.15 | 16,510.40 | 16,360.73 | +136.59 | +0.84% | 00:00:00 | ||
CAC All-Tradable Net TR | 12,760.67 | 12,803.52 | 12,687.45 | +105.58 | +0.83% | 00:00:00 | ||
CAC Large 60 | 8,616.07 | 8,647.10 | 8,565.04 | +73.50 | +0.86% | 00:00:00 | ||
SBF 120 Gross TR | 16,786.42 | 16,843.44 | 16,689.89 | +139.89 | +0.84% | 00:00:00 | ||
SBF 120 Net TR | 13,005.48 | 13,049.66 | 12,930.69 | +108.03 | +0.84% | 00:00:00 | ||
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 00:00:00 | ||
S&P Global 100 | 3,784.03 | 3,785.55 | 3,758.23 | +8.60 | +0.23% | 04/06 | ||
STOXX 600 | 521.23 | 522.43 | 518.09 | +4.18 | +0.81% | 11:00:17 | ||
TR France 50 | 241.65 | 243.31 | 240.99 | -1.66 | -0.68% | 04/06 | ||
MSCI Pan Euro | 1,637.54 | 1,641.38 | 1,624.52 | +15.72 | +0.97% | 15:16:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 00:00:00 | ||
STXE 50 Nrt | 11,691.76 | 11,748.22 | 11,652.56 | -50.97 | -0.43% | 04/06 | ||
Stoxx 600 Personal Goods PR | 1,080.61 | 1,083.74 | 1,070.87 | +11.18 | +1.05% | 00:00:00 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 00:00:00 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Sustainability 40 EUR Price | 2,142.77 | 2,157.38 | 2,134.61 | -15.92 | -0.74% | 04/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,437.40 | 2,452.64 | 2,428.74 | +4.38 | +0.18% | 04/06 | ||
DJ Personal Household Goods 30 | 922.11 | 923.98 | 917.46 | +3.27 | +0.36% | 15:20:00 | ||
DJ Sector Titans Composite | 672.72 | 672.81 | 665.65 | +6.55 | +0.98% | 15:35:00 | ||
SBF Top 80 EW | 1,317.33 | 1,321.94 | 1,314.52 | +5.40 | +0.41% | 00:00:00 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 00:00:00 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Europe 50 Price | 3,639.69 | 3,658.30 | 3,625.15 | -12.50 | -0.34% | 04/06 | ||
STOXX Europe 50 NR | 9,495.34 | 9,495.34 | 9,495.34 | -32.63 | -0.34% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores